56068 平安摩利八十牛Ｂ (R 牛證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.049 | 59.250 | 50,000 | 2,355,000 | 3.925 | 50,000 | 0.049 | ||
| 27/05/2026 | 0.055 | 59.900 | 500,000 | 2,305,000 | 3.842 | 500,000 | 0.060 | ||
| 26/05/2026 | 0.063 | 60.650 | 1,150,000 | 1,805,000 | 3.008 | 550,000 | 0.064 | 50,000 | 0.063 |
| 22/05/2026 | 0.064 | 60.850 | 530,000 | 2,305,000 | 3.842 | 500,000 | 0.066 | ||
| 21/05/2026 | 0.066 | 60.800 | 80,000 | 1,805,000 | 3.008 | 50,000 | 0.071 | ||
| 20/05/2026 | 0.067 | 61.150 | 30,000 | 1,855,000 | 3.092 | 30,000 | 0.067 | ||
| 19/05/2026 | 0.069 | 61.400 | 1,000,000 | 1,825,000 | 3.042 | 500,000 | 0.069 | ||
| 18/05/2026 | 0.071 | 61.850 | 120,000 | 2,325,000 | 3.875 | 20,000 | 0.067 | 100,000 | 0.068 |
| 15/05/2026 | 0.078 | 62.450 | 1,390,000 | 2,245,000 | 3.742 | 300,000 | 0.079 | ||
| 14/05/2026 | 0.087 | 63.500 | 490,000 | 1,945,000 | 3.242 | 240,000 | 0.087 | 250,000 | 0.087 |
| 13/05/2026 | 0.095 | 64.100 | 10,000 | 1,935,000 | 3.225 | 10,000 | 0.097 | ||
| 12/05/2026 | 0.103 | 65.000 | 0 | 1,925,000 | 3.208 | ||||
| 11/05/2026 | 0.103 | 65.050 | 10,000 | 1,925,000 | 3.208 | ||||
| 08/05/2026 | 0.105 | 65.600 | 70,000 | 1,925,000 | 3.208 | 60,000 | 0.105 | ||
| 07/05/2026 | 0.111 | 66.000 | 190,000 | 1,985,000 | 3.308 | 100,000 | 0.110 | ||
| 06/05/2026 | 0.093 | 64.200 | 300,000 | 2,085,000 | 3.475 | ||||
| 05/05/2026 | 0.086 | 63.500 | 20,000 | 2,085,000 | 3.475 | ||||
| 04/05/2026 | 0.087 | 63.250 | 255,000 | 2,085,000 | 3.475 | 215,000 | 0.087 | ||
| 30/04/2026 | 0.085 | 63.000 | 1,615,000 | 2,300,000 | 3.833 | 1,535,000 | 0.092 | ||
| 29/04/2026 | 0.091 | 63.700 | 1,715,000 | 3,835,000 | 6.392 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
