55672 平安摩利八十牛Ｊ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 59.900 | 12,175,000 | 1,355,000 | 2.258 | 10,395,000 | 0.010 | ||
| 26/05/2026 | 0.014 | 60.650 | 4,690,000 | 11,750,000 | 19.583 | 2,860,000 | 0.015 | 100,000 | 0.016 |
| 22/05/2026 | 0.016 | 60.850 | 110,000 | 14,510,000 | 24.183 | 10,000 | 0.017 | ||
| 21/05/2026 | 0.015 | 60.800 | 1,705,000 | 14,500,000 | 24.167 | 205,000 | 0.015 | 695,000 | 0.023 |
| 20/05/2026 | 0.018 | 61.150 | 1,030,000 | 14,010,000 | 23.350 | 330,000 | 0.015 | 600,000 | 0.018 |
| 19/05/2026 | 0.019 | 61.400 | 160,000 | 13,740,000 | 22.900 | 160,000 | 0.022 | ||
| 18/05/2026 | 0.022 | 61.850 | 925,000 | 13,580,000 | 22.633 | 610,000 | 0.020 | ||
| 15/05/2026 | 0.028 | 62.450 | 2,790,000 | 14,190,000 | 23.650 | 1,490,000 | 0.027 | 775,000 | 0.025 |
| 14/05/2026 | 0.034 | 63.500 | 2,955,000 | 14,905,000 | 24.842 | 1,345,000 | 0.035 | 290,000 | 0.036 |
| 13/05/2026 | 0.042 | 64.100 | 2,175,000 | 15,960,000 | 26.600 | 310,000 | 0.044 | 850,000 | 0.043 |
| 12/05/2026 | 0.049 | 65.000 | 2,815,000 | 15,420,000 | 25.700 | 360,000 | 0.051 | ||
| 11/05/2026 | 0.049 | 65.050 | 7,475,000 | 15,060,000 | 25.100 | 1,900,000 | 0.053 | 555,000 | 0.049 |
| 08/05/2026 | 0.052 | 65.600 | 9,470,000 | 16,405,000 | 27.342 | 4,170,000 | 0.052 | ||
| 07/05/2026 | 0.059 | 66.000 | 43,400,000 | 20,575,000 | 34.292 | 3,795,000 | 0.056 | 14,845,000 | 0.058 |
| 06/05/2026 | 0.045 | 64.200 | 8,350,000 | 9,525,000 | 15.875 | 4,900,000 | 0.043 | ||
| 05/05/2026 | 0.039 | 63.500 | 1,280,000 | 4,625,000 | 7.708 | 640,000 | 0.035 | 640,000 | 0.038 |
| 04/05/2026 | 0.039 | 63.250 | 3,175,000 | 4,625,000 | 7.708 | 195,000 | 0.040 | 2,180,000 | 0.044 |
| 30/04/2026 | 0.038 | 63.000 | 8,205,000 | 2,640,000 | 4.400 | 3,990,000 | 0.041 | 3,050,000 | 0.043 |
| 29/04/2026 | 0.043 | 63.700 | 11,165,000 | 3,580,000 | 5.967 | 1,995,000 | 0.038 | 4,720,000 | 0.038 |
| 28/04/2026 | 0.017 | 60.050 | 1,060,000 | 855,000 | 1.425 | 610,000 | 0.019 | 310,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
