55600 小米匯豐六乙牛Ｄ (R 牛證)
按盤價 
0.107 +0.003 (+2.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.104 | 28.400 | 24,780,000 | 7,050,000 | 11.750 | 8,590,000 | 0.140 | 12,370,000 | 0.143 |
| 26/05/2026 | 0.133 | 29.760 | 10,730,000 | 3,270,000 | 5.450 | 4,930,000 | 0.141 | 5,230,000 | 0.140 |
| 22/05/2026 | 0.138 | 30.000 | 3,050,000 | 2,970,000 | 4.950 | 1,580,000 | 0.138 | 1,410,000 | 0.139 |
| 21/05/2026 | 0.130 | 29.660 | 740,000 | 3,140,000 | 5.230 | ||||
| 20/05/2026 | 0.140 | 30.140 | 480,000 | 3,140,000 | 5.230 | 480,000 | 0.141 | ||
| 19/05/2026 | 0.152 | 30.640 | 30,000 | 2,660,000 | 4.430 | 10,000 | 0.157 | 20,000 | 0.152 |
| 18/05/2026 | 0.151 | 30.660 | 140,000 | 2,650,000 | 4.420 | 140,000 | 0.146 | ||
| 15/05/2026 | 0.151 | 30.700 | 310,000 | 2,510,000 | 4.180 | 280,000 | 0.160 | ||
| 14/05/2026 | 0.175 | 31.720 | 260,000 | 2,230,000 | 3.720 | 80,000 | 0.177 | ||
| 13/05/2026 | 0.173 | 31.800 | 610,000 | 2,310,000 | 3.850 | 460,000 | 0.162 | ||
| 12/05/2026 | 0.167 | 31.460 | 1,950,000 | 1,850,000 | 3.080 | 940,000 | 0.167 | ||
| 11/05/2026 | 0.172 | 31.700 | 410,000 | 2,790,000 | 4.650 | 140,000 | 0.173 | ||
| 08/05/2026 | 0.172 | 31.680 | 210,000 | 2,930,000 | 4.880 | ||||
| 07/05/2026 | 0.160 | 31.120 | 800,000 | 2,930,000 | 4.880 | 110,000 | 0.162 | ||
| 06/05/2026 | 0.151 | 30.820 | 1,430,000 | 2,820,000 | 4.700 | 100,000 | 0.155 | ||
| 05/05/2026 | 0.145 | 30.460 | 1,990,000 | 2,720,000 | 4.530 | 540,000 | 0.141 | 270,000 | 0.137 |
| 04/05/2026 | 0.157 | 30.980 | 2,420,000 | 2,990,000 | 4.980 | 130,000 | 0.164 | ||
| 30/04/2026 | 0.117 | 29.020 | 2,630,000 | 3,120,000 | 5.200 | 2,250,000 | 0.122 | ||
| 29/04/2026 | 0.139 | 30.140 | 90,000 | 870,000 | 1.450 | 90,000 | 0.138 | ||
| 28/04/2026 | 0.136 | 29.920 | 280,000 | 780,000 | 1.300 | 280,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
