55515 恒科花旗六九牛Ｂ (R 牛證)
按盤價 
0.115 -0.021 (-15.441%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.136 | 4,941.140 | 1,260,000 | 2,090,000 | 3.480 | 330,000 | 0.142 | 930,000 | 0.142 |
| 14/05/2026 | 0.161 | 5,076.200 | 1,490,000 | 1,490,000 | 2.480 | 930,000 | 0.174 | 510,000 | 0.171 |
| 13/05/2026 | 0.165 | 5,093.850 | 750,000 | 1,910,000 | 3.180 | 600,000 | 0.158 | 150,000 | 0.160 |
| 12/05/2026 | 0.163 | 5,070.610 | 870,000 | 2,360,000 | 3.930 | 290,000 | 0.164 | 560,000 | 0.163 |
| 11/05/2026 | 0.169 | 5,106.400 | 870,000 | 2,090,000 | 3.480 | 340,000 | 0.165 | 530,000 | 0.162 |
| 08/05/2026 | 0.168 | 5,102.790 | 590,000 | 1,900,000 | 3.170 | 270,000 | 0.168 | 320,000 | 0.161 |
| 07/05/2026 | 0.170 | 5,121.100 | 640,000 | 1,850,000 | 3.080 | 510,000 | 0.168 | 130,000 | 0.170 |
| 06/05/2026 | 0.141 | 4,969.200 | 1,680,000 | 2,230,000 | 3.720 | 1,340,000 | 0.137 | 340,000 | 0.145 |
| 05/05/2026 | 0.132 | 4,929.680 | 2,050,000 | 3,230,000 | 5.380 | 650,000 | 0.126 | 1,400,000 | 0.130 |
| 04/05/2026 | 0.145 | 4,976.700 | 930,000 | 2,480,000 | 4.130 | 700,000 | 0.149 | 230,000 | 0.153 |
| 30/04/2026 | 0.122 | 4,871.320 | 7,040,000 | 2,950,000 | 4.920 | 4,940,000 | 0.119 | 2,100,000 | 0.121 |
| 29/04/2026 | 0.131 | 4,910.020 | 1,390,000 | 5,790,000 | 9.650 | 1,090,000 | 0.125 | 300,000 | 0.133 |
| 28/04/2026 | 0.113 | 4,827.190 | 1,650,000 | 6,580,000 | 10.970 | 150,000 | 0.113 | 1,500,000 | 0.116 |
| 27/04/2026 | 0.140 | 4,939.840 | 1,950,000 | 5,230,000 | 8.720 | 1,110,000 | 0.139 | 840,000 | 0.143 |
| 24/04/2026 | 0.130 | 4,902.200 | 4,220,000 | 5,500,000 | 9.170 | 2,350,000 | 0.123 | 1,870,000 | 0.107 |
| 23/04/2026 | 0.120 | 4,865.520 | 1,960,000 | 5,980,000 | 9.970 | 230,000 | 0.119 | 1,730,000 | 0.121 |
| 22/04/2026 | 0.142 | 4,963.940 | 3,330,000 | 4,480,000 | 7.470 | 590,000 | 0.144 | 2,740,000 | 0.143 |
| 21/04/2026 | 0.160 | 5,061.500 | 1,000,000 | 2,330,000 | 3.880 | 800,000 | 0.155 | 200,000 | 0.164 |
| 20/04/2026 | 0.161 | 5,065.630 | 990,000 | 2,930,000 | 4.880 | 320,000 | 0.159 | 670,000 | 0.162 |
| 17/04/2026 | 0.156 | 5,042.680 | 1,030,000 | 2,580,000 | 4.300 | 330,000 | 0.150 | 700,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
