54380 中企摩通七九牛Ｄ (R 牛證)
按盤價 
0.165 -0.005 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.170 | 9,093.340 | 50,000 | 2,270,000 | 2.270 | 50,000 | 0.170 | ||
| 04/02/2026 | 0.166 | 9,048.380 | 0 | 2,320,000 | 2.320 | ||||
| 03/02/2026 | 0.165 | 9,053.110 | 100,000 | 2,320,000 | 2.320 | 50,000 | 0.174 | 50,000 | 0.165 |
| 02/02/2026 | 0.168 | 9,080.190 | 70,000 | 2,320,000 | 2.320 | 70,000 | 0.167 | ||
| 30/01/2026 | 0.194 | 9,317.090 | 1,000,000 | 2,250,000 | 2.250 | 1,000,000 | 0.197 | ||
| 29/01/2026 | 0.217 | 9,552.580 | 1,000,000 | 1,250,000 | 1.250 | 1,000,000 | 0.218 | ||
| 28/01/2026 | 0.211 | 9,512.240 | 0 | 2,250,000 | 2.250 | ||||
| 27/01/2026 | 0.186 | 9,244.880 | 0 | 2,250,000 | 2.250 | ||||
| 26/01/2026 | 0.177 | 9,147.210 | 0 | 2,250,000 | 2.250 | ||||
| 23/01/2026 | 0.178 | 9,160.810 | 0 | 2,250,000 | 2.250 | ||||
| 22/01/2026 | 0.174 | 9,114.300 | 0 | 2,250,000 | 2.250 | ||||
| 21/01/2026 | 0.174 | 9,122.950 | 0 | 2,250,000 | 2.250 | ||||
| 20/01/2026 | 0.173 | 9,094.760 | 0 | 2,250,000 | 2.250 | ||||
| 19/01/2026 | 0.177 | 9,134.450 | 0 | 2,250,000 | 2.250 | ||||
| 16/01/2026 | 0.184 | 9,220.810 | 0 | 2,250,000 | 2.250 | ||||
| 15/01/2026 | 0.191 | 9,266.860 | 0 | 2,250,000 | 2.250 | ||||
| 14/01/2026 | 0.192 | 9,315.560 | 0 | 2,250,000 | 2.250 | ||||
| 13/01/2026 | 0.191 | 9,285.410 | 1,000,000 | 2,250,000 | 2.250 | 1,000,000 | 0.199 | ||
| 12/01/2026 | 0.183 | 9,220.080 | 0 | 1,250,000 | 1.250 | ||||
| 09/01/2026 | 0.168 | 9,048.530 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
