54344 華虹匯豐六七牛Ｂ (R 牛證)
按盤價 
0.202 +0.072 (+55.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.130 | 74.300 | 2,780,000 | 2,710,000 | 6.780 | 330,000 | 0.151 | 480,000 | 0.155 |
| 30/12/2025 | 0.145 | 75.250 | 14,730,000 | 2,560,000 | 6.400 | 6,050,000 | 0.128 | 4,850,000 | 0.130 |
| 29/12/2025 | 0.114 | 72.450 | 16,340,000 | 3,760,000 | 9.400 | 5,340,000 | 0.115 | 1,920,000 | 0.123 |
| 24/12/2025 | 0.105 | 71.450 | 8,000,000 | 7,180,000 | 17.950 | 970,000 | 0.106 | 3,880,000 | 0.104 |
| 23/12/2025 | 0.092 | 70.300 | 18,820,000 | 4,270,000 | 10.680 | 6,150,000 | 0.101 | 6,070,000 | 0.099 |
| 22/12/2025 | 0.102 | 71.250 | 15,250,000 | 4,350,000 | 10.880 | 4,590,000 | 0.099 | 7,380,000 | 0.097 |
| 19/12/2025 | 0.066 | 67.750 | 12,730,000 | 1,560,000 | 3.900 | 5,830,000 | 0.071 | 5,520,000 | 0.072 |
| 18/12/2025 | 0.059 | 67.250 | 34,410,000 | 1,870,000 | 4.680 | 15,660,000 | 0.061 | 14,060,000 | 0.061 |
| 17/12/2025 | 0.072 | 68.200 | 17,380,000 | 3,470,000 | 8.680 | 5,670,000 | 0.066 | 7,300,000 | 0.067 |
| 16/12/2025 | 0.050 | 66.300 | 38,680,000 | 1,840,000 | 4.600 | 19,750,000 | 0.053 | 18,080,000 | 0.056 |
| 15/12/2025 | 0.062 | 67.300 | 33,750,000 | 3,510,000 | 8.780 | 15,070,000 | 0.060 | 17,110,000 | 0.060 |
| 12/12/2025 | 0.110 | 71.900 | 1,070,000 | 1,470,000 | 3.680 | 320,000 | 0.104 | 430,000 | 0.092 |
| 11/12/2025 | 0.114 | 72.400 | 3,750,000 | 1,360,000 | 3.400 | 2,590,000 | 0.135 | 120,000 | 0.116 |
| 10/12/2025 | 0.151 | 76.050 | 1,010,000 | 3,830,000 | 9.580 | 690,000 | 0.133 | ||
| 09/12/2025 | 0.142 | 75.150 | 1,100,000 | 4,520,000 | 11.300 | 450,000 | 0.157 | ||
| 08/12/2025 | 0.185 | 79.450 | 650,000 | 4,970,000 | 12.430 | 270,000 | 0.177 | ||
| 05/12/2025 | 0.152 | 76.050 | 1,130,000 | 5,240,000 | 13.100 | 590,000 | 0.138 | ||
| 04/12/2025 | 0.152 | 76.250 | 22,620,000 | 5,830,000 | 14.580 | 3,620,000 | 0.136 | 7,170,000 | 0.138 |
| 03/12/2025 | 0.130 | 73.950 | 23,520,000 | 2,280,000 | 5.700 | 8,810,000 | 0.129 | 9,130,000 | 0.127 |
| 02/12/2025 | 0.119 | 72.800 | 23,010,000 | 1,960,000 | 4.900 | 9,480,000 | 0.129 | 9,200,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
