54000 中企法興七九牛Ｐ (R 牛證)
按盤價 
0.083 +0.008 (+10.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.075 | 8,364.410 | 630,000 | 2,230,000 | 2.230 | 130,000 | 0.080 | 500,000 | 0.076 |
| 27/05/2026 | 0.085 | 8,463.020 | 730,000 | 1,860,000 | 1.860 | 60,000 | 0.092 | 670,000 | 0.089 |
| 26/05/2026 | 0.099 | 8,576.890 | 210,000 | 1,250,000 | 1.250 | 50,000 | 0.093 | 160,000 | 0.101 |
| 22/05/2026 | 0.096 | 8,550.870 | 750,000 | 1,140,000 | 1.140 | 400,000 | 0.097 | 350,000 | 0.094 |
| 21/05/2026 | 0.088 | 8,475.320 | 240,000 | 1,190,000 | 1.190 | 150,000 | 0.096 | 90,000 | 0.093 |
| 20/05/2026 | 0.100 | 8,605.130 | 200,000 | 1,250,000 | 1.250 | 100,000 | 0.102 | 100,000 | 0.100 |
| 19/05/2026 | 0.104 | 8,639.960 | 450,000 | 1,250,000 | 1.250 | 250,000 | 0.104 | 200,000 | 0.103 |
| 18/05/2026 | 0.100 | 8,597.970 | 200,000 | 1,300,000 | 1.300 | 100,000 | 0.102 | 100,000 | 0.103 |
| 15/05/2026 | 0.109 | 8,691.030 | 180,000 | 1,300,000 | 1.300 | 180,000 | 0.115 | ||
| 14/05/2026 | 0.125 | 8,858.630 | 700,000 | 1,120,000 | 1.120 | 200,000 | 0.140 | 500,000 | 0.129 |
| 13/05/2026 | 0.127 | 8,876.380 | 100,000 | 820,000 | 0.820 | 100,000 | 0.129 | ||
| 12/05/2026 | 0.127 | 8,882.370 | 300,000 | 720,000 | 0.720 | 200,000 | 0.131 | 100,000 | 0.128 |
| 11/05/2026 | 0.127 | 8,884.200 | 540,000 | 820,000 | 0.820 | 100,000 | 0.125 | 440,000 | 0.125 |
| 08/05/2026 | 0.128 | 8,889.070 | 200,000 | 480,000 | 0.480 | 100,000 | 0.128 | 100,000 | 0.125 |
| 07/05/2026 | 0.132 | 8,919.480 | 360,000 | 480,000 | 0.480 | 360,000 | 0.132 | ||
| 06/05/2026 | 0.119 | 8,800.750 | 350,000 | 840,000 | 0.840 | 350,000 | 0.118 | ||
| 05/05/2026 | 0.111 | 8,730.490 | 520,000 | 490,000 | 0.490 | 200,000 | 0.111 | 320,000 | 0.108 |
| 04/05/2026 | 0.117 | 8,774.390 | 410,000 | 370,000 | 0.370 | 410,000 | 0.120 | ||
| 30/04/2026 | 0.106 | 8,681.830 | 280,000 | 780,000 | 0.780 | 50,000 | 0.106 | 230,000 | 0.112 |
| 29/04/2026 | 0.117 | 8,805.600 | 0 | 600,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
