53854 快手瑞銀四七熊Ｃ (R 熊證)
按盤價 
0.240 +0.010 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.230 | 49.150 | 10,000 | 30,000 | 0.070 | 10,000 | 0.231 | ||
| 11/07/2024 | 0.241 | 47.700 | 10,000 | 20,000 | 0.050 | 10,000 | 0.241 | ||
| 10/07/2024 | 0.248 | 47.100 | 0 | 30,000 | 0.070 | ||||
| 09/07/2024 | 0.245 | 47.600 | 10,000 | 30,000 | 0.070 | 10,000 | 0.250 | ||
| 08/07/2024 | 0.265 | 45.750 | 0 | 20,000 | 0.050 | ||||
| 05/07/2024 | 0.270 | 44.750 | 0 | 20,000 | 0.050 | ||||
| 04/07/2024 | 0.270 | 44.800 | 0 | 20,000 | 0.050 | ||||
| 03/07/2024 | 0.255 | 46.950 | 0 | 20,000 | 0.050 | ||||
| 02/07/2024 | 0.270 | 45.650 | 10,000 | 20,000 | 0.050 | 10,000 | 0.270 | ||
| 28/06/2024 | 0.255 | 46.150 | 0 | 10,000 | 0.030 | ||||
| 27/06/2024 | 0.255 | 46.400 | 0 | 10,000 | 0.030 | ||||
| 26/06/2024 | 0.248 | 47.500 | 0 | 10,000 | 0.030 | ||||
| 25/06/2024 | 0.250 | 46.900 | 20,000 | 10,000 | 0.030 | 20,000 | 0.247 | ||
| 24/06/2024 | 0.250 | 47.350 | 50,000 | 30,000 | 0.070 | 50,000 | 0.250 | ||
| 21/06/2024 | 0.229 | 49.350 | 200,000 | 80,000 | 0.200 | 100,000 | 0.232 | 100,000 | 0.234 |
| 20/06/2024 | 0.228 | 49.500 | 390,000 | 80,000 | 0.200 | 300,000 | 0.217 | 90,000 | 0.223 |
| 19/06/2024 | 0.200 | 52.200 | 10,000 | 290,000 | 0.730 | ||||
| 18/06/2024 | 0.207 | 51.450 | 1,210,000 | 290,000 | 0.730 | 500,000 | 0.199 | 210,000 | 0.207 |
| 17/06/2024 | 0.206 | 51.550 | 700,000 | 580,000 | 1.450 | 200,000 | 0.201 | 500,000 | 0.207 |
| 14/06/2024 | 0.212 | 50.950 | 30,000 | 280,000 | 0.700 | 30,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
