| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 33.560 | 0 | |||||||
| 12/06/2026 | 31.400 | 0 | 200,000 | 0.250 | 10,000 | 0.405 | |||
| 11/06/2026 | 29.100 | 0 | 210,000 | 0.260 | 10,000 | 0.355 | |||
| 10/06/2026 | 29.720 | 0 | 200,000 | 0.250 | 20,000 | 0.345 | 40,000 | 0.355 | |
| 09/06/2026 | 30.640 | 0 | 180,000 | 0.220 | |||||
| 08/06/2026 | 31.123 | 0 | 180,000 | 0.220 | |||||
| 05/06/2026 | 32.523 | 0 | 180,000 | 0.220 | |||||
| 04/06/2026 | 32.883 | 0 | 180,000 | 0.220 | |||||
| 03/06/2026 | 33.803 | 0 | 180,000 | 0.220 | |||||
| 02/06/2026 | 34.003 | 0 | 180,000 | 0.220 | 110,000 | 0.445 | |||
| 01/06/2026 | 32.323 | 0 | 290,000 | 0.360 | |||||
| 29/05/2026 | 32.343 | 0 | 290,000 | 0.360 | 20,000 | 0.415 | |||
| 28/05/2026 | 32.443 | 0 | 310,000 | 0.390 | 10,000 | 0.420 | |||
| 27/05/2026 | 33.743 | 0 | 300,000 | 0.380 | |||||
| 26/05/2026 | 34.943 | 0 | 300,000 | 0.380 | 10,000 | 0.465 | 100,000 | 0.470 | |
| 22/05/2026 | 33.443 | 0 | 210,000 | 0.260 | |||||
| 21/05/2026 | 32.043 | 0 | 210,000 | 0.260 | |||||
| 20/05/2026 | 32.283 | 0 | 210,000 | 0.260 | |||||
| 19/05/2026 | 32.963 | 0 | 210,000 | 0.260 | |||||
| 18/05/2026 | 33.983 | 0 | 210,000 | 0.260 | 10,000 | 0.445 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF