53024 理想摩通六乙熊Ａ (R 熊證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.062 | 114.500 | 0 | 5,000 | 0.006 | ||||
| 02/10/2024 | 0.052 | 121.500 | 0 | 5,000 | 0.006 | ||||
| 30/09/2024 | 0.076 | 108.100 | 0 | 5,000 | 0.006 | ||||
| 27/09/2024 | 0.091 | 99.750 | 0 | 5,000 | 0.006 | ||||
| 26/09/2024 | 0.093 | 98.900 | 0 | 5,000 | 0.006 | ||||
| 25/09/2024 | 0.105 | 91.450 | 0 | 5,000 | 0.006 | ||||
| 24/09/2024 | 0.104 | 93.150 | 0 | 5,000 | 0.006 | ||||
| 23/09/2024 | 0.118 | 84.600 | 0 | 5,000 | 0.006 | ||||
| 20/09/2024 | 0.118 | 85.450 | 0 | 5,000 | 0.006 | ||||
| 19/09/2024 | 0.122 | 83.150 | 0 | 5,000 | 0.006 | ||||
| 17/09/2024 | 0.129 | 78.900 | 0 | 5,000 | 0.006 | ||||
| 16/09/2024 | 0.137 | 74.250 | 0 | 5,000 | 0.006 | ||||
| 13/09/2024 | 0.137 | 74.100 | 0 | 5,000 | 0.006 | ||||
| 12/09/2024 | 0.136 | 74.450 | 5,000 | 5,000 | 0.006 | 5,000 | 0.136 | ||
| 11/09/2024 | 0.135 | 75.450 | 0 | 10,000 | 0.012 | ||||
| 10/09/2024 | 0.133 | 76.450 | 5,000 | 10,000 | 0.012 | 5,000 | 0.134 | ||
| 09/09/2024 | 0.140 | 71.900 | 0 | 5,000 | 0.006 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 73.100 | 0 | 5,000 | 0.006 | ||||
| 04/09/2024 | 0.136 | 74.050 | 0 | 5,000 | 0.006 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
