52883 恒指法巴五五熊H (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.15023,462.65066,240,000
12/03/20250.14023,600.310112,210,00016,180,0006.47227,750,0000.12020,170,0000.124
11/03/20250.11423,782.140134,930,00023,760,0009.50410,850,0000.1548,070,0000.132
10/03/20250.11823,783.490430,810,00026,540,00010.616115,210,0000.104117,730,0000.100
07/03/20250.08024,231.300393,560,00024,020,0009.608101,340,0000.064113,690,0000.064
06/03/20250.06524,369.71057,740,00011,670,0004.66812,200,0000.08119,700,0000.083
05/03/20250.14423,594.21016,610,0004,170,0001.6688,010,0000.1728,360,0000.166
04/03/20250.20622,941.77021,210,0003,820,0001.52811,170,0000.2219,940,0000.221
03/03/20250.20023,006.27032,300,0005,050,0002.02014,560,0000.19917,590,0000.199
28/02/20250.21022,941.3202,360,0002,020,0000.8081,790,0000.18010,0000.191
27/02/20250.13223,718.29040,920,0003,800,0001.52017,500,0000.11116,050,0000.107
26/02/20250.12823,787.93021,570,0005,250,0002.1008,400,0000.11612,890,0000.116
25/02/20250.19823,034.020760,000760,0000.304410,0000.192350,0000.193
24/02/20250.16223,341.6101,570,000820,0000.328820,0000.155750,0000.148
21/02/20250.15223,477.9201,750,000890,0000.356850,0000.188860,0000.170
20/02/20250.23722,576.98052,270,000880,0000.35225,400,0000.23426,280,0000.234
19/02/20250.20322,944.240420,00000.000210,0000.203210,0000.201
18/02/20250.20222,976.81021,100,00000.00010,550,0000.20710,550,0000.207
17/02/202522,616.230000.000
14/02/202522,620.330000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 07:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老