52883 恒指法巴五五熊Ｈ (R 熊證)
按盤價 
0.126 -0.024 (-16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.150 | 23,462.650 | 66,240,000 | 19,070,000 | 7.628 | 21,860,000 | 0.146 | 24,750,000 | 0.140 |
| 12/03/2025 | 0.140 | 23,600.310 | 112,210,000 | 16,180,000 | 6.472 | 27,750,000 | 0.120 | 20,170,000 | 0.124 |
| 11/03/2025 | 0.114 | 23,782.140 | 134,930,000 | 23,760,000 | 9.504 | 10,850,000 | 0.154 | 8,070,000 | 0.132 |
| 10/03/2025 | 0.118 | 23,783.490 | 430,810,000 | 26,540,000 | 10.616 | 115,210,000 | 0.104 | 117,730,000 | 0.100 |
| 07/03/2025 | 0.080 | 24,231.300 | 393,560,000 | 24,020,000 | 9.608 | 101,340,000 | 0.064 | 113,690,000 | 0.064 |
| 06/03/2025 | 0.065 | 24,369.710 | 57,740,000 | 11,670,000 | 4.668 | 12,200,000 | 0.081 | 19,700,000 | 0.083 |
| 05/03/2025 | 0.144 | 23,594.210 | 16,610,000 | 4,170,000 | 1.668 | 8,010,000 | 0.172 | 8,360,000 | 0.166 |
| 04/03/2025 | 0.206 | 22,941.770 | 21,210,000 | 3,820,000 | 1.528 | 11,170,000 | 0.221 | 9,940,000 | 0.221 |
| 03/03/2025 | 0.200 | 23,006.270 | 32,300,000 | 5,050,000 | 2.020 | 14,560,000 | 0.199 | 17,590,000 | 0.199 |
| 28/02/2025 | 0.210 | 22,941.320 | 2,360,000 | 2,020,000 | 0.808 | 1,790,000 | 0.180 | 10,000 | 0.191 |
| 27/02/2025 | 0.132 | 23,718.290 | 40,920,000 | 3,800,000 | 1.520 | 17,500,000 | 0.111 | 16,050,000 | 0.107 |
| 26/02/2025 | 0.128 | 23,787.930 | 21,570,000 | 5,250,000 | 2.100 | 8,400,000 | 0.116 | 12,890,000 | 0.116 |
| 25/02/2025 | 0.198 | 23,034.020 | 760,000 | 760,000 | 0.304 | 410,000 | 0.192 | 350,000 | 0.193 |
| 24/02/2025 | 0.162 | 23,341.610 | 1,570,000 | 820,000 | 0.328 | 820,000 | 0.155 | 750,000 | 0.148 |
| 21/02/2025 | 0.152 | 23,477.920 | 1,750,000 | 890,000 | 0.356 | 850,000 | 0.188 | 860,000 | 0.170 |
| 20/02/2025 | 0.237 | 22,576.980 | 52,270,000 | 880,000 | 0.352 | 25,400,000 | 0.234 | 26,280,000 | 0.234 |
| 19/02/2025 | 0.203 | 22,944.240 | 420,000 | 0 | 0.000 | 210,000 | 0.203 | 210,000 | 0.201 |
| 18/02/2025 | 0.202 | 22,976.810 | 21,100,000 | 0 | 0.000 | 10,550,000 | 0.207 | 10,550,000 | 0.207 |
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
