52159 恒指法巴五三熊Ｖ (R 熊證)
按盤價 
0.218 -0.022 (-9.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.240 | 23,462.650 | 11,540,000 | 10,000 | 0.005 | 5,770,000 | 0.232 | 5,770,000 | 0.228 |
| 12/03/2025 | 0.229 | 23,600.310 | 20,000 | 10,000 | 0.005 | 10,000 | 0.225 | 10,000 | 0.201 |
| 11/03/2025 | 0.206 | 23,782.140 | 0 | 10,000 | 0.005 | ||||
| 10/03/2025 | 0.209 | 23,783.490 | 2,580,000 | 10,000 | 0.005 | 1,580,000 | 0.201 | 1,000,000 | 0.197 |
| 07/03/2025 | 0.170 | 24,231.300 | 1,080,000 | 590,000 | 0.295 | 580,000 | 0.158 | 500,000 | 0.151 |
| 06/03/2025 | 0.155 | 24,369.710 | 990,000 | 670,000 | 0.335 | 220,000 | 0.171 | 770,000 | 0.167 |
| 05/03/2025 | 0.234 | 23,594.210 | 100,000 | 120,000 | 0.060 | 100,000 | 0.238 | ||
| 04/03/2025 | 0.295 | 22,941.770 | 0 | 20,000 | 0.010 | ||||
| 03/03/2025 | 0.295 | 23,006.270 | 0 | 20,000 | 0.010 | ||||
| 28/02/2025 | 0.295 | 22,941.320 | 460,000 | 20,000 | 0.010 | 320,000 | 0.252 | 70,000 | 0.245 |
| 27/02/2025 | 0.223 | 23,718.290 | 750,000 | 270,000 | 0.135 | 360,000 | 0.226 | 390,000 | 0.223 |
| 26/02/2025 | 0.216 | 23,787.930 | 290,000 | 240,000 | 0.120 | 70,000 | 0.255 | 220,000 | 0.212 |
| 25/02/2025 | 0.290 | 23,034.020 | 290,000 | 90,000 | 0.045 | 160,000 | 0.302 | 130,000 | 0.292 |
| 24/02/2025 | 0.250 | 23,341.610 | 50,000 | 120,000 | 0.060 | 50,000 | 0.230 | ||
| 21/02/2025 | 0.243 | 23,477.920 | 310,000 | 170,000 | 0.085 | 70,000 | 0.243 | 240,000 | 0.254 |
| 20/02/2025 | 0.325 | 22,576.980 | 60,000 | 0 | 0.000 | 60,000 | 0.325 | ||
| 19/02/2025 | 0.295 | 22,944.240 | 0 | 60,000 | 0.030 | ||||
| 18/02/2025 | 0.295 | 22,976.810 | 0 | 60,000 | 0.030 | ||||
| 17/02/2025 | 0.330 | 22,616.230 | 0 | 60,000 | 0.030 | ||||
| 14/02/2025 | 0.330 | 22,620.330 | 60,000 | 60,000 | 0.030 | 60,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
