51213 美團瑞銀五十牛G (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.075164.500920,000
12/03/20250.082168.3002,225,0007,225,0007.220300,0000.083995,0000.090
11/03/20250.091171.6001,445,0006,530,0006.530200,0000.0871,025,0000.087
10/03/20250.097174.90010,420,0005,705,0005.7104,855,0000.105405,0000.095
07/03/20250.117183.5004,880,00010,155,00010.1501,340,0000.108
06/03/20250.108180.3009,135,00011,495,00011.4901,330,0000.104
05/03/20250.090171.5007,080,00010,165,00010.1705,0000.0801,860,0000.087
04/03/20250.069161.2003,310,0008,310,0008.3102,130,0000.063405,0000.070
03/03/20250.071162.6006,835,00010,035,00010.0401,185,0000.0712,945,0000.073
28/02/20250.070162.0001,860,0008,275,0008.2801,325,0000.075440,0000.079
27/02/20250.092172.80021,955,0009,160,0009.16014,440,0000.090200,0000.092
26/02/20250.093174.20011,300,00023,400,00023.4005,290,0000.090
25/02/20250.062158.6007,540,00018,110,00018.1103,570,0000.066360,0000.067
24/02/20250.081166.5009,995,00021,320,00021.3201,790,0000.077
21/02/20250.072162.90015,805,00023,110,00023.110320,0000.067285,0000.063
20/02/20250.058156.90014,165,00023,145,00023.1402,520,0000.0597,550,0000.063
19/02/20250.081167.7008,525,00018,115,00018.1201,545,0000.0855,710,0000.086
18/02/20250.090172.90014,310,00013,950,00013.9508,595,0000.085190,0000.089
17/02/20250.084168.90021,660,00022,355,00022.3601,605,0000.0871,500,0000.098
14/02/20250.085169.9008,725,00022,460,00022.4602,720,0000.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 07:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老