50798 恒指摩通五四熊C (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.10823,462.65027,870,000
12/03/20250.10323,600.31092,460,00010,180,0002.54540,280,0000.09446,070,0000.097
11/03/20250.09123,782.140160,230,0004,390,0001.09870,970,0000.10270,890,0000.107
10/03/20250.09323,783.49054,710,0004,470,0001.11826,490,0000.08819,530,0000.083
07/03/20250.07324,231.30048,120,00011,430,0002.85823,840,0000.06523,280,0000.060
06/03/20250.06724,369.71022,100,00011,990,0002.9986,080,0000.07515,710,0000.074
05/03/20250.10523,594.2102,510,0002,360,0000.590750,0000.1141,760,0000.110
04/03/20250.13622,941.7702,110,0001,350,0000.3381,400,0000.147710,0000.148
03/03/20250.13423,006.2702,970,0002,040,0000.5101,150,0000.1281,450,0000.120
28/02/20250.13822,941.3207,970,0001,740,0000.4353,950,0000.1182,160,0000.108
27/02/20250.10123,718.2905,360,0003,530,0000.8823,010,0000.1002,250,0000.093
26/02/20250.09723,787.9304,530,0004,290,0001.072610,0000.1023,920,0000.102
25/02/20250.13323,034.0201,670,000980,0000.245890,0000.135780,0000.128
24/02/20250.11423,341.6102,930,0001,090,0000.2722,050,0000.107870,0000.110
21/02/20250.11123,477.9204,320,0002,270,0000.5682,080,0000.1222,240,0000.124
20/02/20250.15322,576.98010,0002,110,0000.52810,0000.158
19/02/20250.13622,944.240890,0002,120,0000.530270,0000.140620,0000.140
18/02/20250.13522,976.8102,650,0001,770,0000.4421,310,0000.1351,340,0000.138
17/02/20250.15122,616.230510,0001,740,0000.435100,0000.162410,0000.151
14/02/20250.15122,620.330770,0001,430,0000.358400,0000.152370,0000.165
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 07:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老