49833 道指法興八乙熊Ｏ (R 熊證)
按盤價 
0.044 +0.009 (+25.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.035 | 790,000 | 4,990,000 | 3.327 | 790,000 | 0.035 | |||
| 14/05/2026 | 0.035 | 0 | 4,200,000 | 2.800 | |||||
| 13/05/2026 | 0.035 | 170,000 | 4,200,000 | 2.800 | 170,000 | 0.035 | |||
| 12/05/2026 | 0.038 | 100,000 | 4,370,000 | 2.913 | 100,000 | 0.038 | |||
| 11/05/2026 | 0.037 | 0 | 4,270,000 | 2.847 | |||||
| 08/05/2026 | 0.037 | 400,000 | 4,270,000 | 2.847 | 400,000 | 0.037 | |||
| 07/05/2026 | 0.032 | 3,320,000 | 4,670,000 | 3.113 | 3,100,000 | 0.032 | 220,000 | 0.033 | |
| 06/05/2026 | 0.041 | 100,000 | 7,550,000 | 5.033 | 100,000 | 0.041 | |||
| 05/05/2026 | 0.047 | 190,000 | 7,450,000 | 4.967 | 190,000 | 0.047 | |||
| 04/05/2026 | 0.040 | 470,000 | 7,640,000 | 5.093 | 250,000 | 0.040 | 220,000 | 0.041 | |
| 30/04/2026 | 0.050 | 20,000 | 7,670,000 | 5.113 | 20,000 | 0.050 | |||
| 29/04/2026 | 0.043 | 0 | 7,690,000 | 5.127 | |||||
| 28/04/2026 | 0.043 | 50,000 | 7,690,000 | 5.127 | 50,000 | 0.043 | |||
| 27/04/2026 | 0.044 | 100,000 | 7,640,000 | 5.093 | 100,000 | 0.044 | |||
| 24/04/2026 | 0.043 | 170,000 | 7,740,000 | 5.160 | 150,000 | 0.044 | 20,000 | 0.044 | |
| 23/04/2026 | 0.044 | 330,000 | 7,870,000 | 5.247 | 30,000 | 0.044 | 300,000 | 0.044 | |
| 22/04/2026 | 0.041 | 200,000 | 7,600,000 | 5.067 | 150,000 | 0.041 | 50,000 | 0.041 | |
| 21/04/2026 | 0.039 | 150,000 | 7,700,000 | 5.133 | 150,000 | 0.039 | |||
| 20/04/2026 | 0.045 | 2,250,000 | 7,550,000 | 5.033 | 1,010,000 | 0.044 | 1,240,000 | 0.046 | |
| 17/04/2026 | 0.050 | 1,150,000 | 7,320,000 | 4.880 | 1,150,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
