28520 阿里摩利五六購Ｄ (認購證)
按盤價 
0.105 -0.023 (-17.969%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.128 | 134.800 | 6,370,000 | 139,000,000 | 100.000 | ||||
| 11/03/2025 | 0.126 | 133.600 | 12,960,000 | 139,000,000 | 100.000 | ||||
| 10/03/2025 | 0.126 | 134.500 | 8,280,000 | 139,000,000 | 100.000 | 430,000 | 0.122 | ||
| 07/03/2025 | 0.154 | 140.000 | 12,230,000 | 138,570,000 | 99.691 | 430,000 | 0.180 | 10,000 | 0.146 |
| 06/03/2025 | 0.157 | 140.800 | 23,940,000 | 138,990,000 | 99.993 | 10,000 | 0.160 | ||
| 05/03/2025 | 0.101 | 129.900 | 48,030,000 | 139,000,000 | 100.000 | 860,000 | 0.103 | 32,430,000 | 0.101 |
| 04/03/2025 | 0.101 | 127.800 | 43,830,000 | 107,430,000 | 77.288 | 24,510,000 | 0.095 | ||
| 03/03/2025 | 0.108 | 130.400 | 20,150,000 | 82,920,000 | 59.655 | 1,460,000 | 0.117 | 1,220,000 | 0.128 |
| 28/02/2025 | 0.100 | 127.500 | 49,160,000 | 83,160,000 | 59.827 | 7,110,000 | 0.114 | 19,790,000 | 0.114 |
| 27/02/2025 | 0.142 | 135.700 | 37,950,000 | 70,480,000 | 50.705 | 10,030,000 | 0.138 | 7,820,000 | 0.142 |
| 26/02/2025 | 0.149 | 136.900 | 83,690,000 | 72,690,000 | 52.295 | 18,000,000 | 0.145 | 13,100,000 | 0.144 |
| 25/02/2025 | 0.119 | 130.600 | 127,240,000 | 77,590,000 | 55.820 | 45,380,000 | 0.118 | 45,590,000 | 0.119 |
| 24/02/2025 | 0.149 | 135.700 | 33,330,000 | 77,380,000 | 55.669 | 1,810,000 | 0.153 | 3,250,000 | 0.162 |
| 21/02/2025 | 0.153 | 138.500 | 73,070,000 | 75,940,000 | 54.633 | 17,730,000 | 0.132 | 24,460,000 | 0.127 |
| 20/02/2025 | 0.077 | 120.900 | 91,840,000 | 69,210,000 | 49.791 | 16,490,000 | 0.080 | 51,090,000 | 0.080 |
| 19/02/2025 | 0.094 | 124.100 | 139,270,000 | 34,610,000 | 24.899 | 56,590,000 | 0.093 | 67,120,000 | 0.093 |
| 18/02/2025 | 0.105 | 126.300 | 176,090,000 | 24,080,000 | 17.324 | 68,560,000 | 0.107 | 69,910,000 | 0.106 |
| 17/02/2025 | 0.090 | 122.200 | 157,410,000 | 22,730,000 | 16.353 | 64,460,000 | 0.107 | 71,130,000 | 0.106 |
| 14/02/2025 | 0.104 | 124.100 | 104,620,000 | 16,060,000 | 11.554 | 45,980,000 | 0.088 | 57,480,000 | 0.089 |
| 13/02/2025 | 0.074 | 116.700 | 73,060,000 | 4,560,000 | 3.281 | 34,240,000 | 0.085 | 37,880,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
