28520 阿里摩利五六購Ｄ (認購證)
按盤價 
0.105 +0.015 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.090 | 122.200 | 157,410,000 | 49.150 | 64,460,000 | 0.107 | 71,130,000 | 0.106 |
| 14/02/2025 | 0.104 | 124.100 | 104,620,000 | 50.578 | 45,980,000 | 0.088 | 57,480,000 | 0.089 |
| 13/02/2025 | 0.074 | 116.700 | 73,060,000 | 50.339 | 34,240,000 | 0.085 | 37,880,000 | 0.084 |
| 12/02/2025 | 0.065 | 113.800 | 36,660,000 | 50.587 | 17,880,000 | 0.060 | 18,730,000 | 0.060 |
| 11/02/2025 | 0.040 | 104.900 | 160,000 | 50.712 | 80,000 | 0.045 | 80,000 | 0.045 |
| 10/02/2025 | 0.043 | 105.500 | 50,000 | 51.257 | 50,000 | 0.041 | ||
| 07/02/2025 | 0.032 | 100.000 | 100,000 | 51.598 | 50,000 | 0.030 | 50,000 | 0.030 |
| 06/02/2025 | 0.029 | 98.550 | 20,000 | 51.363 | 20,000 | 0.029 | ||
| 05/02/2025 | 0.028 | 97.550 | 1,000,000 | 51.737 | 1,000,000 | 0.027 | ||
| 04/02/2025 | 0.028 | 97.650 | 0 | 51.339 | ||||
| 03/02/2025 | 0.022 | 94.000 | 1,080,000 | 51.425 | 1,080,000 | 0.017 | ||
| 28/01/2025 | 0.014 | 88.300 | 0 | 50.234 | ||||
| 27/01/2025 | 0.013 | 87.250 | 0 | 50.241 | ||||
| 24/01/2025 | 0.012 | 84.750 | 0 | 51.384 | ||||
| 23/01/2025 | 0.012 | 82.900 | 0 | 53.202 | ||||
| 22/01/2025 | 0.012 | 82.200 | 0 | 53.782 | ||||
| 21/01/2025 | 0.012 | 84.800 | 0 | 50.772 | ||||
| 20/01/2025 | 0.012 | 84.550 | 1,500,000 | 50.864 | 1,500,000 | 0.012 | ||
| 17/01/2025 | 0.013 | 80.750 | 0 | 55.478 | ||||
| 16/01/2025 | 0.013 | 80.450 | 0 | 55.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
