28463 騰訊摩利六四購Ａ (認購證)
按盤價 
0.127 +0.008 (+6.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.119 | 507.500 | 20,035,000 | 33,625,000 | 11.246 | 5,130,000 | 0.130 | 13,050,000 | 0.122 |
| 12/03/2025 | 0.124 | 512.000 | 34,715,000 | 25,705,000 | 8.597 | 14,980,000 | 0.127 | 16,280,000 | 0.126 |
| 11/03/2025 | 0.131 | 517.500 | 20,720,000 | 24,405,000 | 8.162 | 9,995,000 | 0.126 | 10,440,000 | 0.124 |
| 10/03/2025 | 0.128 | 516.500 | 32,150,000 | 23,960,000 | 8.013 | 7,855,000 | 0.136 | 23,495,000 | 0.132 |
| 07/03/2025 | 0.147 | 533.500 | 17,295,000 | 8,320,000 | 2.783 | 8,655,000 | 0.152 | 8,435,000 | 0.152 |
| 06/03/2025 | 0.152 | 544.000 | 19,450,000 | 8,540,000 | 2.856 | 12,455,000 | 0.143 | 6,895,000 | 0.140 |
| 05/03/2025 | 0.110 | 505.500 | 9,590,000 | 14,100,000 | 4.716 | 7,745,000 | 0.104 | 1,825,000 | 0.105 |
| 04/03/2025 | 0.096 | 491.000 | 4,365,000 | 20,020,000 | 6.696 | 2,310,000 | 0.096 | 915,000 | 0.088 |
| 03/03/2025 | 0.092 | 483.200 | 8,275,000 | 21,415,000 | 7.162 | 5,675,000 | 0.102 | 1,620,000 | 0.091 |
| 28/02/2025 | 0.091 | 478.600 | 53,635,000 | 25,470,000 | 8.518 | 37,615,000 | 0.103 | 15,530,000 | 0.094 |
| 27/02/2025 | 0.110 | 495.400 | 44,180,000 | 47,555,000 | 15.905 | 21,150,000 | 0.114 | 21,960,000 | 0.114 |
| 26/02/2025 | 0.117 | 501.500 | 15,275,000 | 46,745,000 | 15.634 | 8,740,000 | 0.115 | 5,970,000 | 0.114 |
| 25/02/2025 | 0.101 | 484.800 | 6,905,000 | 49,515,000 | 16.560 | 1,610,000 | 0.103 | 5,245,000 | 0.102 |
| 24/02/2025 | 0.116 | 497.200 | 14,305,000 | 45,880,000 | 15.344 | 6,205,000 | 0.121 | 8,060,000 | 0.123 |
| 21/02/2025 | 0.131 | 517.000 | 3,720,000 | 44,025,000 | 14.724 | 3,450,000 | 0.123 | 125,000 | 0.124 |
| 20/02/2025 | 0.100 | 486.800 | 13,700,000 | 47,350,000 | 15.836 | 6,230,000 | 0.102 | 7,270,000 | 0.102 |
| 19/02/2025 | 0.111 | 497.800 | 23,475,000 | 46,310,000 | 15.488 | 6,370,000 | 0.113 | 17,005,000 | 0.114 |
| 18/02/2025 | 0.119 | 503.500 | 51,260,000 | 35,675,000 | 11.931 | 17,410,000 | 0.123 | 33,520,000 | 0.121 |
| 17/02/2025 | 0.110 | 493.600 | 39,465,000 | 19,565,000 | 6.543 | 19,380,000 | 0.116 | 19,770,000 | 0.116 |
| 14/02/2025 | 0.092 | 474.800 | 41,205,000 | 19,175,000 | 6.413 | 20,290,000 | 0.079 | 20,800,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
