28463 騰訊摩利六四購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.019 | 520.000 | 7,730,000 | 28.798 | ||||
| 23/02/2026 | 0.028 | 538.000 | 9,030,000 | 26.656 | ||||
| 20/02/2026 | 0.021 | 522.000 | 4,010,000 | 28.360 | ||||
| 16/02/2026 | 0.029 | 533.000 | 2,825,000 | 27.853 | ||||
| 13/02/2026 | 0.029 | 532.000 | 5,300,000 | 27.603 | ||||
| 12/02/2026 | 0.030 | 535.500 | 880,000 | 26.461 | 200,000 | 0.035 | ||
| 11/02/2026 | 0.042 | 548.000 | 435,000 | 27.078 | 200,000 | 0.046 | ||
| 10/02/2026 | 0.046 | 551.000 | 2,390,000 | 27.504 | 200,000 | 0.061 | ||
| 09/02/2026 | 0.055 | 560.000 | 13,055,000 | 27.219 | 300,000 | 0.051 | ||
| 06/02/2026 | 0.048 | 547.500 | 6,620,000 | 29.402 | 800,000 | 0.047 | ||
| 05/02/2026 | 0.060 | 558.500 | 3,135,000 | 29.702 | 860,000 | 0.048 | ||
| 04/02/2026 | 0.061 | 558.000 | 4,745,000 | 30.247 | ||||
| 03/02/2026 | 0.081 | 581.000 | 150,000 | 26.454 | ||||
| 02/02/2026 | 0.103 | 598.500 | 850,000 | 24.877 | 200,000 | 0.108 | ||
| 30/01/2026 | 0.120 | 606.000 | 2,065,000 | 27.524 | 200,000 | 0.133 | ||
| 29/01/2026 | 0.142 | 622.000 | 190,000 | 25.111 | ||||
| 28/01/2026 | 0.145 | 621.000 | 2,155,000 | 27.961 | ||||
| 27/01/2026 | 0.123 | 607.000 | 60,000 | 27.712 | ||||
| 26/01/2026 | 0.109 | 599.500 | 40,000 | 26.028 | ||||
| 23/01/2026 | 0.106 | 595.000 | 55,000 | 27.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
