28463 騰訊摩利六四購Ａ (認購證)
按盤價 
0.112 +0.020 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.092 | 474.800 | 41,205,000 | 34.533 | 20,290,000 | 0.079 | 20,800,000 | 0.079 |
| 13/02/2025 | 0.067 | 442.000 | 15,040,000 | 34.754 | 7,890,000 | 0.071 | 7,150,000 | 0.072 |
| 12/02/2025 | 0.067 | 444.200 | 2,710,000 | 34.264 | 610,000 | 0.060 | 2,100,000 | 0.064 |
| 11/02/2025 | 0.055 | 427.400 | 2,570,000 | 34.013 | 1,000,000 | 0.060 | 1,570,000 | 0.060 |
| 10/02/2025 | 0.063 | 437.000 | 2,690,000 | 34.421 | 1,395,000 | 0.061 | 1,295,000 | 0.062 |
| 07/02/2025 | 0.055 | 428.200 | 700,000 | 33.677 | 300,000 | 0.053 | 400,000 | 0.053 |
| 06/02/2025 | 0.050 | 420.400 | 220,000 | 33.604 | 220,000 | 0.048 | ||
| 05/02/2025 | 0.051 | 417.800 | 50,000 | 34.370 | 50,000 | 0.051 | ||
| 04/02/2025 | 0.054 | 420.800 | 480,000 | 34.494 | 480,000 | 0.053 | ||
| 03/02/2025 | 0.045 | 404.200 | 700,000 | 34.765 | 700,000 | 0.044 | ||
| 28/01/2025 | 0.044 | 401.200 | 0 | 34.725 | ||||
| 27/01/2025 | 0.042 | 395.600 | 0 | 35.051 | ||||
| 24/01/2025 | 0.040 | 390.600 | 0 | 35.150 | ||||
| 23/01/2025 | 0.039 | 381.200 | 0 | 36.509 | ||||
| 22/01/2025 | 0.040 | 383.400 | 0 | 36.414 | ||||
| 21/01/2025 | 0.043 | 387.400 | 0 | 36.616 | ||||
| 20/01/2025 | 0.043 | 389.800 | 0 | 36.113 | ||||
| 17/01/2025 | 0.040 | 379.800 | 0 | 36.802 | ||||
| 16/01/2025 | 0.040 | 382.400 | 0 | 36.264 | ||||
| 15/01/2025 | 0.040 | 380.000 | 0 | 36.672 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
