28383 港交摩利五三沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.014 | 340.800 | 0 | 49,830,000 | 38.628 | ||||
| 14/02/2025 | 0.014 | 339.800 | 0 | 49,830,000 | 38.628 | ||||
| 13/02/2025 | 0.014 | 325.800 | 0 | 49,830,000 | 38.628 | ||||
| 12/02/2025 | 0.014 | 335.800 | 0 | 49,830,000 | 38.628 | ||||
| 11/02/2025 | 0.014 | 318.000 | 0 | 49,830,000 | 38.628 | ||||
| 10/02/2025 | 0.014 | 320.400 | 0 | 49,830,000 | 38.628 | ||||
| 07/02/2025 | 0.014 | 316.600 | 0 | 49,830,000 | 38.628 | ||||
| 06/02/2025 | 0.014 | 309.000 | 0 | 49,830,000 | 38.628 | ||||
| 05/02/2025 | 0.014 | 305.800 | 0 | 49,830,000 | 38.628 | ||||
| 04/02/2025 | 0.014 | 312.000 | 0 | 49,830,000 | 38.628 | ||||
| 03/02/2025 | 0.014 | 301.600 | 0 | 49,830,000 | 38.628 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 49,830,000 | 38.628 | ||||
| 27/01/2025 | 0.014 | 302.600 | 0 | 49,830,000 | 38.628 | ||||
| 24/01/2025 | 0.014 | 300.600 | 0 | 49,830,000 | 38.628 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 49,830,000 | 38.628 | ||||
| 22/01/2025 | 0.016 | 292.600 | 200,000 | 49,830,000 | 38.628 | 200,000 | 0.016 | ||
| 21/01/2025 | 0.016 | 294.000 | 4,220,000 | 49,630,000 | 38.473 | 3,610,000 | 0.016 | ||
| 20/01/2025 | 0.017 | 293.600 | 36,510,000 | 46,020,000 | 35.674 | 8,820,000 | 0.018 | 27,370,000 | 0.017 |
| 17/01/2025 | 0.022 | 287.600 | 480,000 | 27,470,000 | 21.295 | 340,000 | 0.022 | 140,000 | 0.023 |
| 16/01/2025 | 0.024 | 286.800 | 10,700,000 | 27,670,000 | 21.450 | 5,700,000 | 0.021 | 5,000,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
