28383 港交摩利五三沽Ｂ (認沽證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.062 | 283.800 | 110,000 | 33.542 | ||||
| 25/11/2024 | 0.064 | 284.400 | 1,060,000 | 34.134 | 760,000 | 0.061 | 300,000 | 0.063 |
| 22/11/2024 | 0.065 | 285.800 | 4,880,000 | 34.587 | 3,890,000 | 0.051 | 990,000 | 0.064 |
| 21/11/2024 | 0.047 | 298.400 | 9,560,000 | 35.068 | 6,200,000 | 0.046 | 3,360,000 | 0.045 |
| 20/11/2024 | 0.044 | 301.400 | 6,360,000 | 35.217 | 2,000,000 | 0.047 | 4,360,000 | 0.046 |
| 19/11/2024 | 0.051 | 300.400 | 1,000,000 | 36.544 | 1,000,000 | 0.051 | ||
| 18/11/2024 | 0.053 | 299.600 | 5,070,000 | 36.629 | 1,070,000 | 0.055 | 4,000,000 | 0.050 |
| 15/11/2024 | 0.055 | 299.600 | 1,220,000 | 36.738 | 1,160,000 | 0.055 | 50,000 | 0.054 |
| 14/11/2024 | 0.051 | 304.800 | 1,110,000 | 37.443 | 1,110,000 | 0.053 | ||
| 13/11/2024 | 0.047 | 309.200 | 500,000 | 37.748 | 250,000 | 0.060 | 250,000 | 0.052 |
| 12/11/2024 | 0.051 | 312.400 | 1,170,000 | 39.675 | 1,000,000 | 0.050 | 170,000 | 0.050 |
| 11/11/2024 | 0.043 | 326.000 | 850,000 | 41.512 | 850,000 | 0.043 | ||
| 08/11/2024 | 0.032 | 339.400 | 750,000 | 41.304 | 750,000 | 0.032 | ||
| 07/11/2024 | 0.038 | 334.200 | 1,000,000 | 41.744 | 1,000,000 | 0.042 | ||
| 06/11/2024 | 0.052 | 322.000 | 250,000 | 42.108 | 50,000 | 0.056 | 200,000 | 0.054 |
| 05/11/2024 | 0.048 | 330.400 | 250,000 | 43.299 | 250,000 | 0.050 | ||
| 04/11/2024 | 0.062 | 314.800 | 50,000 | 42.063 | 50,000 | 0.062 | ||
| 01/11/2024 | 0.069 | 311.600 | 0 | 42.250 | ||||
| 31/10/2024 | 0.070 | 310.800 | 800,000 | 42.080 | 360,000 | 0.073 | 360,000 | 0.073 |
| 30/10/2024 | 0.076 | 309.400 | 2,900,000 | 42.805 | 1,500,000 | 0.072 | 1,300,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
