28383 建板法興六九購C (認購證)
即時 按盤價 跌0.226 -0.089 (-28.254%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.31531.5401,425,000132.912650,0000.350775,0000.346
28/07/20260.41533.740135,000133.07610,0000.420125,0000.435
27/07/20260.79040.18025,000138.07420,0000.7405,0000.800
24/07/20260.63037.72020,000130.45820,0000.630
23/07/20260.81040.7000130.339
22/07/20260.81040.2600133.646
21/07/20261.30047.52020,000133.03610,0001.22010,0001.020
20/07/20260.92042.3000128.155
17/07/20260.87041.980900,000119.830900,0000.890
16/07/20261.37048.9600121.123
15/07/20261.96056.4000120.012
14/07/20262.12058.300900,000119.114900,0002.110
13/07/20261.48051.0500110.065
10/07/20262.48062.8000109.110
09/07/20262.91067.7000104.942
08/07/20262.82066.7500103.480
07/07/20263.16070.0000112.166
06/07/20263.52073.8500111.762
03/07/20264.49084.4505,00092.0185,0004.490
02/07/20264.47083.8000109.368
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康