28231 建板中銀六九購Ａ (認購證)
按盤價 
0.570 -0.190 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.570 | 34.700 | 1,035,000 | ||||||
| 29/04/2026 | 0.760 | 37.500 | 70,000 | 475,000 | 0.679 | 30,000 | 0.760 | 40,000 | 0.765 |
| 28/04/2026 | 0.630 | 35.620 | 145,000 | 465,000 | 0.664 | 70,000 | 0.622 | 75,000 | 0.603 |
| 27/04/2026 | 0.495 | 33.180 | 425,000 | 460,000 | 0.657 | 60,000 | 0.503 | 355,000 | 0.500 |
| 24/04/2026 | 0.530 | 34.040 | 285,000 | 165,000 | 0.236 | 105,000 | 0.511 | 175,000 | 0.530 |
| 23/04/2026 | 0.560 | 34.140 | 4,135,000 | 95,000 | 0.136 | 2,025,000 | 0.440 | 2,035,000 | 0.429 |
| 22/04/2026 | 0.375 | 30.860 | 2,325,000 | 85,000 | 0.121 | 1,150,000 | 0.362 | 1,175,000 | 0.362 |
| 21/04/2026 | 0.380 | 30.740 | 4,950,000 | 60,000 | 0.086 | 2,445,000 | 0.311 | 2,505,000 | 0.307 |
| 20/04/2026 | 0.285 | 28.340 | 11,975,000 | 0 | 0.000 | 6,010,000 | 0.290 | 5,915,000 | 0.289 |
| 17/04/2026 | 0.280 | 28.260 | 4,635,000 | 95,000 | 0.136 | 2,270,000 | 0.285 | 2,365,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
