28231 美團國君五四購Ｃ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 169.900 | 750,000 | 65.043 | ||||
| 13/02/2025 | 0.010 | 159.700 | 1,040,000 | 71.238 | ||||
| 12/02/2025 | 0.010 | 155.200 | 0 | 73.798 | ||||
| 11/02/2025 | 0.010 | 161.800 | 330,000 | 68.907 | ||||
| 10/02/2025 | 0.010 | 162.700 | 5,560,000 | 67.878 | 5,560,000 | 0.010 | ||
| 07/02/2025 | 0.010 | 154.100 | 0 | 72.187 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 74.427 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 73.435 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 73.014 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 78.389 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 71.807 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 70.442 | ||||
| 24/01/2025 | 0.010 | 150.000 | 0 | 69.118 | ||||
| 23/01/2025 | 0.010 | 151.100 | 910,000 | 68.063 | ||||
| 22/01/2025 | 0.012 | 152.500 | 0 | 69.125 | ||||
| 21/01/2025 | 0.012 | 158.500 | 1,450,000 | 65.034 | ||||
| 20/01/2025 | 0.011 | 155.500 | 2,530,000 | 65.453 | ||||
| 17/01/2025 | 0.010 | 147.800 | 0 | 68.005 | ||||
| 16/01/2025 | 0.010 | 147.600 | 1,220,000 | 67.793 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 69.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
