28231 建板中銀六九購A (認購證)
即時 按盤價 跌0.270 -0.100 (-27.027%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.37031.54025,000109.2355,0000.35020,0000.480
28/07/20260.57033.740415,000126.290415,0000.532
27/07/20260.82040.1805,00084.757
24/07/20260.75037.72010,000105.41710,0000.835
23/07/20260.96040.700100,000103.252100,0000.960
22/07/20260.81040.260350,00076.319350,0000.914
21/07/20261.41047.520066.650
20/07/20261.06042.300094.877
17/07/20261.06041.980097.429
16/07/20261.71048.960600,000113.163600,0001.710
15/07/20262.33056.40030,00097.68630,0002.330
14/07/20262.53058.300130,000104.928100,0002.530
13/07/20261.75051.05050,00063.62750,0001.800
10/07/20262.94062.800093.183
09/07/20263.38067.7000
08/07/20263.28066.7500
07/07/20263.66070.0000102.163
06/07/20264.03073.850096.771
03/07/20265.10084.4505,000113.8235,0005.200
02/07/20265.00083.8000
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康