28148 阿里摩通六甲購Ｂ (認購證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.066 | 116.800 | 3,970,000 | 4,185,000 | 4.185 | 3,250,000 | 0.074 | 720,000 | 0.070 |
| 17/07/2026 | 0.050 | 112.600 | 467,045,000 | 6,715,000 | 6.715 | 231,215,000 | 0.059 | 234,970,000 | 0.058 |
| 16/07/2026 | 0.070 | 116.900 | 3,385,000 | 2,960,000 | 2.960 | 2,080,000 | 0.076 | 1,290,000 | 0.076 |
| 15/07/2026 | 0.056 | 113.400 | 8,665,000 | 3,750,000 | 3.750 | 4,100,000 | 0.056 | 4,215,000 | 0.055 |
| 14/07/2026 | 0.053 | 110.800 | 4,370,000 | 3,635,000 | 3.635 | 1,625,000 | 0.050 | 2,585,000 | 0.048 |
| 13/07/2026 | 0.057 | 110.700 | 755,000 | 2,675,000 | 2.675 | 350,000 | 0.065 | 305,000 | 0.061 |
| 10/07/2026 | 0.057 | 110.200 | 1,220,000 | 2,720,000 | 2.720 | 635,000 | 0.061 | 585,000 | 0.062 |
| 09/07/2026 | 0.049 | 108.000 | 1,590,000 | 2,770,000 | 2.770 | 940,000 | 0.054 | 650,000 | 0.052 |
| 08/07/2026 | 0.051 | 107.500 | 2,085,000 | 3,060,000 | 3.060 | 1,695,000 | 0.037 | ||
| 07/07/2026 | 0.024 | 95.800 | 2,075,000 | 4,755,000 | 4.755 | 1,320,000 | 0.030 | ||
| 06/07/2026 | 0.024 | 95.950 | 85,000 | 6,075,000 | 6.075 | 85,000 | 0.024 | ||
| 03/07/2026 | 0.023 | 94.100 | 230,000 | 6,160,000 | 6.160 | 140,000 | 0.023 | ||
| 02/07/2026 | 0.023 | 94.500 | 630,000 | 6,020,000 | 6.020 | 325,000 | 0.026 | 195,000 | 0.024 |
| 30/06/2026 | 0.020 | 92.850 | 7,270,000 | 6,150,000 | 6.150 | 3,635,000 | 0.019 | 3,635,000 | 0.018 |
| 29/06/2026 | 0.021 | 93.000 | 960,000 | 6,150,000 | 6.150 | 655,000 | 0.023 | 210,000 | 0.021 |
| 26/06/2026 | 0.017 | 89.500 | 4,535,000 | 6,595,000 | 6.595 | 1,605,000 | 0.018 | 2,630,000 | 0.018 |
| 25/06/2026 | 0.023 | 95.000 | 3,025,000 | 5,570,000 | 5.570 | 1,590,000 | 0.022 | 1,425,000 | 0.023 |
| 24/06/2026 | 0.029 | 99.400 | 4,755,000 | 5,735,000 | 5.735 | 1,790,000 | 0.026 | 2,855,000 | 0.026 |
| 23/06/2026 | 0.026 | 98.950 | 7,950,000 | 4,670,000 | 4.670 | 4,550,000 | 0.027 | 3,135,000 | 0.028 |
| 22/06/2026 | 0.032 | 102.900 | 14,960,000 | 6,085,000 | 6.085 | 9,320,000 | 0.030 | 5,440,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
