28148 海智信證五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.010 | 25.650 | 0 | 586,000 | 0.840 | ||||
| 14/02/2025 | 0.010 | 26.000 | 0 | 586,000 | 0.840 | ||||
| 13/02/2025 | 0.010 | 25.250 | 0 | 586,000 | 0.840 | ||||
| 12/02/2025 | 0.010 | 25.250 | 0 | 586,000 | 0.840 | ||||
| 11/02/2025 | 0.010 | 25.150 | 0 | 586,000 | 0.840 | ||||
| 10/02/2025 | 0.010 | 25.650 | 0 | 586,000 | 0.840 | ||||
| 07/02/2025 | 0.010 | 25.450 | 50,000 | 586,000 | 0.840 | ||||
| 06/02/2025 | 0.015 | 24.950 | 0 | 586,000 | 0.840 | ||||
| 05/02/2025 | 0.015 | 24.950 | 0 | 586,000 | 0.840 | ||||
| 04/02/2025 | 0.015 | 25.850 | 0 | 586,000 | 0.840 | ||||
| 03/02/2025 | 0.015 | 25.200 | 0 | 586,000 | 0.840 | ||||
| 28/01/2025 | 0.015 | 25.700 | 0 | 586,000 | 0.840 | ||||
| 27/01/2025 | 0.015 | 26.000 | 200,000 | 586,000 | 0.840 | 200,000 | 0.015 | ||
| 24/01/2025 | 0.015 | 25.450 | 0 | 386,000 | 0.550 | ||||
| 23/01/2025 | 0.015 | 25.050 | 40,000 | 386,000 | 0.550 | 40,000 | 0.015 | ||
| 22/01/2025 | 0.017 | 25.300 | 200,000 | 346,000 | 0.490 | 200,000 | 0.018 | ||
| 21/01/2025 | 0.021 | 25.850 | 0 | 146,000 | 0.210 | ||||
| 20/01/2025 | 0.021 | 25.900 | 140,000 | 146,000 | 0.210 | 140,000 | 0.023 | ||
| 17/01/2025 | 0.018 | 25.550 | 0 | 286,000 | 0.410 | ||||
| 16/01/2025 | 0.018 | 25.150 | 0 | 286,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
