日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 25.450 | 0 | 120.258 | ||||
11/03/2025 | 0.010 | 26.200 | 10,000 | 113.343 | ||||
10/03/2025 | 0.010 | 25.700 | 0 | 114.445 | ||||
07/03/2025 | 0.010 | 25.700 | 0 | 108.908 | ||||
06/03/2025 | 0.010 | 25.700 | 0 | 107.235 | ||||
05/03/2025 | 0.010 | 25.200 | 0 | 108.535 | ||||
04/03/2025 | 0.010 | 24.600 | 0 | 110.457 | ||||
03/03/2025 | 0.010 | 24.150 | 0 | 111.549 | ||||
28/02/2025 | 0.010 | 24.750 | 0 | 103.756 | ||||
27/02/2025 | 0.010 | 26.100 | 0 | 95.206 | ||||
26/02/2025 | 0.010 | 25.550 | 0 | 96.894 | ||||
25/02/2025 | 0.010 | 24.700 | 0 | 100.224 | ||||
24/02/2025 | 0.010 | 25.750 | 0 | 93.575 | ||||
21/02/2025 | 0.010 | 25.000 | 0 | 94.195 | ||||
20/02/2025 | 0.010 | 25.200 | 0 | 92.176 | ||||
19/02/2025 | 0.010 | 25.450 | 0 | 89.973 | ||||
18/02/2025 | 0.010 | 26.050 | 0 | 86.183 | ||||
17/02/2025 | 0.010 | 25.650 | 0 | 87.194 | ||||
14/02/2025 | 0.010 | 26.000 | 0 | 83.056 | ||||
13/02/2025 | 0.010 | 25.250 | 0 | 85.707 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |