14373 恒指中銀六乙購Ｅ (認購證)
按盤價 
0.094 -0.002 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.096 | 25,317.180 | 7,630,000 | 3,940,000 | 3.940 | 4,640,000 | 0.095 | 2,980,000 | 0.095 |
| 07/09/2026 | 0.102 | 25,413.120 | 4,920,000 | 5,600,000 | 5.600 | 1,560,000 | 0.107 | 3,360,000 | 0.108 |
| 04/09/2026 | 0.121 | 25,650.870 | 10,340,000 | 3,800,000 | 3.800 | 4,600,000 | 0.124 | 5,740,000 | 0.124 |
| 03/09/2026 | 0.092 | 25,213.310 | 2,900,000 | 2,660,000 | 2.660 | 1,130,000 | 0.099 | 1,720,000 | 0.102 |
| 02/09/2026 | 0.100 | 25,311.210 | 6,960,000 | 2,070,000 | 2.070 | 3,560,000 | 0.094 | 3,330,000 | 0.092 |
| 01/09/2026 | 0.104 | 25,329.730 | 1,770,000 | 2,300,000 | 2.300 | 640,000 | 0.107 | 1,130,000 | 0.103 |
| 31/08/2026 | 0.119 | 25,566.990 | 1,540,000 | 1,810,000 | 1.810 | 770,000 | 0.111 | 770,000 | 0.110 |
| 28/08/2026 | 0.128 | 25,584.790 | 60,000 | 1,810,000 | 1.810 | 60,000 | 0.132 | ||
| 27/08/2026 | 0.130 | 25,565.740 | 3,240,000 | 1,870,000 | 1.870 | 1,590,000 | 0.129 | 1,650,000 | 0.131 |
| 26/08/2026 | 0.139 | 25,652.970 | 600,000 | 1,810,000 | 1.810 | 200,000 | 0.147 | 400,000 | 0.143 |
| 25/08/2026 | 0.129 | 25,511.100 | 1,700,000 | 1,610,000 | 1.610 | 850,000 | 0.128 | 850,000 | 0.126 |
| 24/08/2026 | 0.128 | 25,517.330 | 600,000 | 1,610,000 | 1.610 | 300,000 | 0.129 | 300,000 | 0.127 |
| 21/08/2026 | 0.161 | 26,009.460 | 500,000 | 1,610,000 | 1.610 | 500,000 | 0.153 | ||
| 20/08/2026 | 0.144 | 25,698.490 | 4,140,000 | 2,110,000 | 2.110 | 1,790,000 | 0.144 | 1,470,000 | 0.145 |
| 19/08/2026 | 0.126 | 25,495.070 | 2,280,000 | 2,430,000 | 2.430 | 1,080,000 | 0.120 | 1,200,000 | 0.119 |
| 18/08/2026 | 0.125 | 25,471.150 | 3,770,000 | 2,310,000 | 2.310 | 1,630,000 | 0.125 | 1,870,000 | 0.117 |
| 17/08/2026 | 0.128 | 25,453.230 | 4,430,000 | 2,070,000 | 2.070 | 3,140,000 | 0.125 | 1,100,000 | 0.123 |
| 14/08/2026 | 0.108 | 25,116.850 | 5,440,000 | 4,110,000 | 4.110 | 2,740,000 | 0.116 | 2,700,000 | 0.119 |
| 13/08/2026 | 0.126 | 25,396.510 | 4,090,000 | 4,150,000 | 4.150 | 1,820,000 | 0.132 | 2,220,000 | 0.132 |
| 12/08/2026 | 0.132 | 25,440.170 | 3,980,000 | 3,750,000 | 3.750 | 1,480,000 | 0.136 | 2,500,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
