28143 網易信證五八購Ａ (認購證)
按盤價 
0.075 +0.030 (+66.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.045 | 119.500 | 1,140,000 | 4,480,000 | 6.400 | 500,000 | 0.046 | 640,000 | 0.047 |
| 13/11/2024 | 0.047 | 120.600 | 110,000 | 4,340,000 | 6.200 | 110,000 | 0.047 | ||
| 12/11/2024 | 0.050 | 120.900 | 210,000 | 4,230,000 | 6.040 | 100,000 | 0.050 | 110,000 | 0.056 |
| 11/11/2024 | 0.051 | 120.400 | 0 | 4,220,000 | 6.030 | ||||
| 08/11/2024 | 0.056 | 119.400 | 10,000 | 4,220,000 | 6.030 | 10,000 | 0.059 | ||
| 07/11/2024 | 0.070 | 126.500 | 900,000 | 4,210,000 | 6.010 | 150,000 | 0.069 | 650,000 | 0.068 |
| 06/11/2024 | 0.065 | 124.100 | 320,000 | 3,710,000 | 5.300 | 160,000 | 0.066 | 160,000 | 0.067 |
| 05/11/2024 | 0.069 | 124.500 | 620,000 | 3,710,000 | 5.300 | 310,000 | 0.069 | 310,000 | 0.068 |
| 04/11/2024 | 0.070 | 124.400 | 0 | 3,710,000 | 5.300 | ||||
| 01/11/2024 | 0.070 | 123.600 | 750,000 | 3,710,000 | 5.300 | 300,000 | 0.072 | 450,000 | 0.071 |
| 31/10/2024 | 0.073 | 123.800 | 400,000 | 3,560,000 | 5.090 | 200,000 | 0.076 | 200,000 | 0.077 |
| 30/10/2024 | 0.076 | 125.600 | 3,550,000 | 3,560,000 | 5.090 | 250,000 | 0.084 | 3,250,000 | 0.079 |
| 29/10/2024 | 0.084 | 126.800 | 1,910,000 | 560,000 | 0.800 | 1,450,000 | 0.087 | 460,000 | 0.087 |
| 28/10/2024 | 0.080 | 124.000 | 200,000 | 1,550,000 | 2.210 | 100,000 | 0.079 | 100,000 | 0.078 |
| 25/10/2024 | 0.079 | 123.900 | 0 | 1,550,000 | 2.210 | ||||
| 24/10/2024 | 0.078 | 122.900 | 750,000 | 1,550,000 | 2.210 | 350,000 | 0.080 | 400,000 | 0.080 |
| 23/10/2024 | 0.085 | 125.800 | 2,300,000 | 1,500,000 | 2.140 | 650,000 | 0.085 | 1,650,000 | 0.086 |
| 22/10/2024 | 0.086 | 125.100 | 1,540,000 | 500,000 | 0.710 | 770,000 | 0.092 | 770,000 | 0.092 |
| 21/10/2024 | 0.089 | 125.500 | 3,600,000 | 500,000 | 0.710 | 1,550,000 | 0.093 | 2,050,000 | 0.092 |
| 18/10/2024 | 0.107 | 130.600 | 4,200,000 | 0 | 0.000 | 2,150,000 | 0.099 | 2,050,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
