27872 攜程匯豐六八購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.033 | 364.200 | 7,025,000 | 1,140,000 | 1.630 | 3,065,000 | 0.032 | 3,465,000 | 0.032 |
| 27/05/2026 | 0.039 | 369.600 | 11,010,000 | 740,000 | 1.060 | 5,505,000 | 0.040 | 5,435,000 | 0.040 |
| 26/05/2026 | 0.037 | 365.800 | 6,610,000 | 810,000 | 1.160 | 3,210,000 | 0.035 | 3,280,000 | 0.035 |
| 22/05/2026 | 0.040 | 367.400 | 7,020,000 | 740,000 | 1.060 | 3,450,000 | 0.040 | 3,520,000 | 0.040 |
| 21/05/2026 | 0.050 | 374.800 | 5,290,000 | 670,000 | 0.960 | 2,705,000 | 0.053 | 2,585,000 | 0.053 |
| 20/05/2026 | 0.058 | 380.400 | 12,015,000 | 790,000 | 1.130 | 6,045,000 | 0.054 | 5,970,000 | 0.053 |
| 19/05/2026 | 0.065 | 388.600 | 7,330,000 | 865,000 | 1.240 | 3,665,000 | 0.066 | 3,665,000 | 0.066 |
| 18/05/2026 | 0.061 | 384.200 | 12,360,000 | 865,000 | 1.240 | 6,115,000 | 0.062 | 6,180,000 | 0.062 |
| 15/05/2026 | 0.072 | 389.200 | 9,420,000 | 800,000 | 1.140 | 4,715,000 | 0.074 | 4,700,000 | 0.074 |
| 14/05/2026 | 0.089 | 397.600 | 11,320,000 | 815,000 | 1.160 | 5,660,000 | 0.101 | 5,600,000 | 0.101 |
| 13/05/2026 | 0.106 | 405.200 | 7,240,000 | 875,000 | 1.250 | 3,640,000 | 0.102 | 3,600,000 | 0.101 |
| 12/05/2026 | 0.106 | 402.400 | 8,120,000 | 915,000 | 1.310 | 4,095,000 | 0.108 | 3,875,000 | 0.108 |
| 11/05/2026 | 0.104 | 400.200 | 13,560,000 | 1,135,000 | 1.620 | 6,460,000 | 0.110 | 6,660,000 | 0.111 |
| 08/05/2026 | 0.142 | 417.000 | 9,640,000 | 935,000 | 1.340 | 4,770,000 | 0.150 | 4,860,000 | 0.150 |
| 07/05/2026 | 0.156 | 420.400 | 7,360,000 | 845,000 | 1.210 | 3,670,000 | 0.163 | 3,490,000 | 0.165 |
| 06/05/2026 | 0.130 | 407.800 | 12,740,000 | 1,025,000 | 1.460 | 6,355,000 | 0.133 | 6,370,000 | 0.133 |
| 05/05/2026 | 0.137 | 410.600 | 11,765,000 | 1,010,000 | 1.440 | 5,970,000 | 0.134 | 5,795,000 | 0.132 |
| 04/05/2026 | 0.150 | 417.000 | 8,305,000 | 1,185,000 | 1.690 | 4,075,000 | 0.152 | 4,220,000 | 0.153 |
| 30/04/2026 | 0.151 | 417.800 | 8,840,000 | 1,040,000 | 1.490 | 4,425,000 | 0.151 | 4,165,000 | 0.151 |
| 29/04/2026 | 0.150 | 417.200 | 8,730,000 | 1,300,000 | 1.860 | 4,335,000 | 0.149 | 4,340,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
