27872 騰訊中銀五六購Ａ (認購證)
按盤價 
0.121 +0.040 (+49.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.081 | 474.800 | 4,050,000 | 40.043 | 1,550,000 | 0.061 | 430,000 | 0.076 |
| 13/02/2025 | 0.041 | 442.000 | 2,400,000 | 39.789 | 1,210,000 | 0.062 | 330,000 | 0.065 |
| 12/02/2025 | 0.049 | 444.200 | 490,000 | 40.904 | 460,000 | 0.039 | ||
| 11/02/2025 | 0.033 | 427.400 | 30,000 | 40.509 | 30,000 | 0.036 | ||
| 10/02/2025 | 0.040 | 437.000 | 2,600,000 | 40.113 | 2,040,000 | 0.040 | 400,000 | 0.040 |
| 07/02/2025 | 0.033 | 428.200 | 1,290,000 | 39.735 | 140,000 | 0.034 | 1,080,000 | 0.032 |
| 06/02/2025 | 0.030 | 420.400 | 30,000 | 40.343 | ||||
| 05/02/2025 | 0.031 | 417.800 | 0 | 41.001 | ||||
| 04/02/2025 | 0.034 | 420.800 | 550,000 | 40.985 | 500,000 | 0.034 | ||
| 03/02/2025 | 0.027 | 404.200 | 0 | 42.202 | ||||
| 28/01/2025 | 0.027 | 401.200 | 0 | 41.906 | ||||
| 27/01/2025 | 0.026 | 395.600 | 500,000 | 42.564 | ||||
| 24/01/2025 | 0.025 | 390.600 | 210,000 | 42.796 | 160,000 | 0.025 | ||
| 23/01/2025 | 0.022 | 381.200 | 100,000 | 43.472 | ||||
| 22/01/2025 | 0.027 | 383.400 | 0 | 44.618 | ||||
| 21/01/2025 | 0.029 | 387.400 | 620,000 | 44.260 | ||||
| 20/01/2025 | 0.030 | 389.800 | 490,000 | 43.927 | 450,000 | 0.030 | ||
| 17/01/2025 | 0.024 | 379.800 | 250,000 | 43.577 | ||||
| 16/01/2025 | 0.025 | 382.400 | 250,000 | 43.260 | ||||
| 15/01/2025 | 0.026 | 380.000 | 330,000 | 43.931 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
