27765 贛鋒法興六五購Ａ (認購證)
按盤價 
0.375 -0.075 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.450 | 82.550 | 20,000 | 14,100,000 | 9.400 | ||||
| 13/04/2026 | 0.395 | 79.800 | 370,000 | 14,100,000 | 9.400 | ||||
| 10/04/2026 | 0.380 | 79.050 | 0 | 14,100,000 | 9.400 | ||||
| 09/04/2026 | 0.355 | 77.450 | 0 | 14,100,000 | 9.400 | ||||
| 08/04/2026 | 0.355 | 77.050 | 0 | 14,100,000 | 9.400 | ||||
| 02/04/2026 | 0.295 | 73.100 | 620,000 | 14,100,000 | 9.400 | 230,000 | 0.292 | ||
| 01/04/2026 | 0.260 | 69.850 | 310,000 | 14,330,000 | 9.553 | 290,000 | 0.276 | 20,000 | 0.260 |
| 31/03/2026 | 0.295 | 72.750 | 390,000 | 14,600,000 | 9.733 | 100,000 | 0.325 | ||
| 30/03/2026 | 0.325 | 74.550 | 450,000 | 14,700,000 | 9.800 | 450,000 | 0.290 | ||
| 27/03/2026 | 0.320 | 74.300 | 200,000 | 15,150,000 | 10.100 | 170,000 | 0.250 | ||
| 26/03/2026 | 0.230 | 68.000 | 120,000 | 14,980,000 | 9.987 | 90,000 | 0.230 | ||
| 25/03/2026 | 0.195 | 65.550 | 0 | 14,890,000 | 9.927 | ||||
| 24/03/2026 | 0.156 | 62.200 | 200,000 | 14,890,000 | 9.927 | 100,000 | 0.133 | ||
| 23/03/2026 | 0.126 | 58.550 | 30,000 | 14,790,000 | 9.860 | ||||
| 20/03/2026 | 0.116 | 58.400 | 3,020,000 | 14,790,000 | 9.860 | 1,590,000 | 0.103 | 750,000 | 0.100 |
| 19/03/2026 | 0.096 | 55.550 | 540,000 | 15,630,000 | 10.420 | 180,000 | 0.103 | 240,000 | 0.108 |
| 18/03/2026 | 0.132 | 59.050 | 700,000 | 15,570,000 | 10.380 | 30,000 | 0.149 | 620,000 | 0.143 |
| 17/03/2026 | 0.170 | 62.000 | 650,000 | 14,980,000 | 9.987 | 310,000 | 0.179 | 290,000 | 0.185 |
| 16/03/2026 | 0.181 | 63.250 | 290,000 | 15,000,000 | 10.000 | 40,000 | 0.165 | 250,000 | 0.174 |
| 13/03/2026 | 0.161 | 60.850 | 50,000 | 14,790,000 | 9.860 | 40,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
