27712 港交瑞銀五六沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.028 | 344.200 | 0 | ||||||
| 12/03/2025 | 0.028 | 349.400 | 0 | 190,000 | 0.190 | ||||
| 11/03/2025 | 0.028 | 345.100 | 0 | 190,000 | 0.190 | ||||
| 10/03/2025 | 0.028 | 347.700 | 0 | 190,000 | 0.190 | ||||
| 07/03/2025 | 0.026 | 354.900 | 0 | 190,000 | 0.190 | ||||
| 06/03/2025 | 0.023 | 360.700 | 3,680,000 | 190,000 | 0.190 | 2,090,000 | 0.023 | 1,590,000 | 0.022 |
| 05/03/2025 | 0.028 | 342.700 | 0 | 690,000 | 0.690 | ||||
| 04/03/2025 | 0.030 | 332.500 | 0 | 690,000 | 0.690 | ||||
| 03/03/2025 | 0.030 | 334.900 | 730,000 | 690,000 | 0.690 | 730,000 | 0.028 | ||
| 28/02/2025 | 0.026 | 345.100 | 3,865,000 | 1,420,000 | 1.420 | 3,815,000 | 0.025 | 25,000 | 0.027 |
| 27/02/2025 | 0.022 | 360.100 | 11,300,000 | 5,210,000 | 5.210 | 4,330,000 | 0.024 | 6,470,000 | 0.022 |
| 26/02/2025 | 0.024 | 356.300 | 2,710,000 | 3,070,000 | 3.070 | 280,000 | 0.024 | 2,430,000 | 0.024 |
| 25/02/2025 | 0.027 | 338.900 | 0 | 920,000 | 0.920 | ||||
| 24/02/2025 | 0.025 | 340.700 | 2,180,000 | 920,000 | 0.920 | 1,790,000 | 0.022 | 15,000 | 0.021 |
| 21/02/2025 | 0.019 | 345.900 | 7,135,000 | 2,695,000 | 2.700 | 2,500,000 | 0.021 | 4,155,000 | 0.021 |
| 20/02/2025 | 0.029 | 322.700 | 0 | 1,040,000 | 1.040 | ||||
| 19/02/2025 | 0.028 | 333.700 | 50,000 | 1,040,000 | 1.040 | 50,000 | 0.028 | ||
| 18/02/2025 | 0.025 | 336.500 | 0 | 1,090,000 | 1.090 | ||||
| 17/02/2025 | 0.024 | 335.900 | 30,000 | 1,090,000 | 1.090 | 15,000 | 0.024 | 15,000 | 0.023 |
| 14/02/2025 | 0.026 | 334.900 | 1,020,000 | 1,090,000 | 1.090 | 210,000 | 0.026 | 510,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
