| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.010 | 150.700 | 0 | 13,400,000 | 19.143 | ||||
| 09/07/2026 | 0.010 | 151.000 | 0 | 13,400,000 | 19.143 | ||||
| 08/07/2026 | 0.010 | 154.900 | 0 | 13,400,000 | 19.143 | ||||
| 07/07/2026 | 0.010 | 151.100 | 0 | 13,400,000 | 19.143 | ||||
| 06/07/2026 | 0.010 | 152.700 | 0 | 13,400,000 | 19.143 | ||||
| 03/07/2026 | 0.010 | 153.300 | 0 | 13,400,000 | 19.143 | ||||
| 02/07/2026 | 0.011 | 153.400 | 0 | 13,400,000 | 19.143 | ||||
| 30/06/2026 | 0.011 | 154.700 | 0 | 13,400,000 | 19.143 | ||||
| 29/06/2026 | 0.011 | 158.500 | 0 | 13,400,000 | 19.143 | ||||
| 26/06/2026 | 0.011 | 158.500 | 0 | 13,400,000 | 19.143 | ||||
| 25/06/2026 | 0.011 | 156.000 | 0 | 13,400,000 | 19.143 | ||||
| 24/06/2026 | 0.011 | 158.100 | 0 | 13,400,000 | 19.143 | ||||
| 23/06/2026 | 0.011 | 156.700 | 0 | 13,400,000 | 19.143 | ||||
| 22/06/2026 | 0.011 | 160.000 | 0 | 13,400,000 | 19.143 | ||||
| 18/06/2026 | 0.011 | 164.300 | 0 | 13,400,000 | 19.143 | ||||
| 17/06/2026 | 0.011 | 171.300 | 40,000 | 13,400,000 | 19.143 | 20,000 | 0.011 | 20,000 | 0.012 |
| 16/06/2026 | 0.013 | 174.800 | 2,400,000 | 13,400,000 | 19.143 | 100,000 | 0.014 | 2,240,000 | 0.014 |
| 15/06/2026 | 0.016 | 177.000 | 1,020,000 | 11,260,000 | 16.086 | 540,000 | 0.018 | 480,000 | 0.020 |
| 12/06/2026 | 0.029 | 183.000 | 1,920,000 | 11,320,000 | 16.171 | 1,000,000 | 0.029 | 920,000 | 0.029 |
| 11/06/2026 | 0.024 | 178.300 | 520,000 | 11,400,000 | 16.286 | 480,000 | 0.021 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF