27636 泡瑪摩通六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.010 | 150.700 | 0 | 142.951 | ||||
| 09/07/2026 | 0.010 | 151.000 | 0 | 135.684 | ||||
| 08/07/2026 | 0.010 | 154.900 | 0 | 122.548 | ||||
| 07/07/2026 | 0.010 | 151.100 | 0 | 124.596 | ||||
| 06/07/2026 | 0.010 | 152.700 | 0 | 117.244 | ||||
| 03/07/2026 | 0.010 | 153.300 | 0 | 105.403 | ||||
| 02/07/2026 | 0.011 | 153.400 | 0 | 104.382 | ||||
| 30/06/2026 | 0.011 | 154.700 | 0 | 97.081 | ||||
| 29/06/2026 | 0.011 | 158.500 | 0 | 89.334 | ||||
| 26/06/2026 | 0.011 | 158.500 | 0 | 83.525 | ||||
| 25/06/2026 | 0.011 | 156.000 | 0 | 85.067 | ||||
| 24/06/2026 | 0.011 | 158.100 | 0 | 80.729 | ||||
| 23/06/2026 | 0.011 | 156.700 | 0 | 80.946 | ||||
| 22/06/2026 | 0.011 | 160.000 | 0 | 75.451 | ||||
| 18/06/2026 | 0.011 | 164.300 | 0 | 65.709 | ||||
| 17/06/2026 | 0.011 | 171.300 | 40,000 | 57.134 | 20,000 | 0.011 | 20,000 | 0.012 |
| 16/06/2026 | 0.013 | 174.800 | 2,400,000 | 54.848 | 100,000 | 0.014 | 2,240,000 | 0.014 |
| 15/06/2026 | 0.016 | 177.000 | 1,020,000 | 54.649 | 540,000 | 0.018 | 480,000 | 0.020 |
| 12/06/2026 | 0.029 | 183.000 | 1,920,000 | 55.577 | 1,000,000 | 0.029 | 920,000 | 0.029 |
| 11/06/2026 | 0.024 | 178.300 | 520,000 | 56.706 | 480,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
