27545 銀河法興六九購Ｃ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.020 | 31.060 | 360,000 | 5,350,000 | 7.643 | 100,000 | 0.019 | 260,000 | 0.020 |
| 27/05/2026 | 0.024 | 31.460 | 90,000 | 5,190,000 | 7.414 | 90,000 | 0.023 | ||
| 26/05/2026 | 0.026 | 31.620 | 100,000 | 5,280,000 | 7.543 | 100,000 | 0.027 | ||
| 22/05/2026 | 0.027 | 31.820 | 0 | 5,380,000 | 7.686 | ||||
| 21/05/2026 | 0.026 | 31.700 | 2,110,000 | 5,380,000 | 7.686 | 2,030,000 | 0.029 | 80,000 | 0.032 |
| 20/05/2026 | 0.034 | 32.340 | 3,500,000 | 7,330,000 | 10.471 | 750,000 | 0.032 | 2,750,000 | 0.034 |
| 19/05/2026 | 0.035 | 32.320 | 1,820,000 | 5,330,000 | 7.614 | 860,000 | 0.035 | 960,000 | 0.036 |
| 18/05/2026 | 0.038 | 32.460 | 2,400,000 | 5,230,000 | 7.471 | 1,100,000 | 0.040 | 1,200,000 | 0.039 |
| 15/05/2026 | 0.035 | 32.280 | 3,810,000 | 5,130,000 | 7.329 | 2,400,000 | 0.040 | 1,410,000 | 0.040 |
| 14/05/2026 | 0.046 | 33.020 | 1,720,000 | 6,120,000 | 8.743 | 890,000 | 0.045 | 800,000 | 0.046 |
| 13/05/2026 | 0.040 | 32.480 | 7,700,000 | 6,210,000 | 8.871 | 3,130,000 | 0.039 | 3,570,000 | 0.039 |
| 12/05/2026 | 0.033 | 31.540 | 1,340,000 | 5,770,000 | 8.243 | 670,000 | 0.033 | 470,000 | 0.035 |
| 11/05/2026 | 0.030 | 31.260 | 4,100,000 | 5,970,000 | 8.529 | 1,790,000 | 0.028 | 2,300,000 | 0.029 |
| 08/05/2026 | 0.034 | 31.980 | 1,520,000 | 5,460,000 | 7.800 | 710,000 | 0.035 | 810,000 | 0.034 |
| 07/05/2026 | 0.038 | 32.400 | 1,630,000 | 5,360,000 | 7.657 | 790,000 | 0.036 | 640,000 | 0.036 |
| 06/05/2026 | 0.035 | 32.160 | 4,650,000 | 5,510,000 | 7.871 | 3,660,000 | 0.034 | 880,000 | 0.034 |
| 05/05/2026 | 0.030 | 31.600 | 11,990,000 | 8,290,000 | 11.843 | 10,520,000 | 0.024 | 150,000 | 0.024 |
| 04/05/2026 | 0.030 | 31.420 | 14,540,000 | 18,660,000 | 26.657 | 700,000 | 0.035 | 13,590,000 | 0.034 |
| 30/04/2026 | 0.039 | 32.360 | 3,050,000 | 5,770,000 | 8.243 | 1,220,000 | 0.039 | 1,590,000 | 0.037 |
| 29/04/2026 | 0.044 | 32.640 | 1,760,000 | 5,400,000 | 7.714 | 1,130,000 | 0.041 | 580,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
