27365 中交法興六六購Ａ (認購證)
按盤價 
0.231 -0.034 (-12.830%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.265 | 5.190 | 0 | 130,000 | 0.108 | ||||
| 20/11/2024 | 0.265 | 5.270 | 0 | 130,000 | 0.108 | ||||
| 19/11/2024 | 0.265 | 5.230 | 0 | 130,000 | 0.108 | ||||
| 18/11/2024 | 0.285 | 5.280 | 5,000 | 130,000 | 0.108 | 5,000 | 0.285 | ||
| 15/11/2024 | 0.265 | 5.140 | 25,000 | 135,000 | 0.112 | 20,000 | 0.265 | 5,000 | 0.270 |
| 14/11/2024 | 0.270 | 5.190 | 60,000 | 150,000 | 0.125 | 60,000 | 0.275 | ||
| 13/11/2024 | 0.275 | 5.320 | 60,000 | 210,000 | 0.175 | 60,000 | 0.275 | ||
| 12/11/2024 | 0.300 | 5.280 | 0 | 150,000 | 0.125 | ||||
| 11/11/2024 | 0.300 | 5.440 | 0 | 150,000 | 0.125 | ||||
| 08/11/2024 | 0.320 | 5.550 | 0 | 150,000 | 0.125 | ||||
| 07/11/2024 | 0.335 | 5.710 | 0 | 150,000 | 0.125 | ||||
| 06/11/2024 | 0.315 | 5.540 | 0 | 150,000 | 0.125 | ||||
| 05/11/2024 | 0.315 | 5.550 | 0 | 150,000 | 0.125 | ||||
| 04/11/2024 | 0.305 | 5.420 | 30,000 | 150,000 | 0.125 | 30,000 | 0.305 | ||
| 01/11/2024 | 0.295 | 5.420 | 115,000 | 120,000 | 0.100 | 115,000 | 0.303 | ||
| 31/10/2024 | 0.265 | 5.190 | 0 | 5,000 | 0.004 | ||||
| 30/10/2024 | 0.265 | 5.180 | 5,000 | 5,000 | 0.004 | 5,000 | 0.260 | ||
| 29/10/2024 | 0.270 | 5.190 | 0 | 10,000 | 0.008 | ||||
| 28/10/2024 | 0.285 | 5.310 | 0 | 10,000 | 0.008 | ||||
| 25/10/2024 | 0.295 | 5.320 | 0 | 10,000 | 0.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
