27205 騰訊瑞銀八乙購Ａ (認購證)
按盤價 
0.239 +0.004 (+1.702%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.235 | 467.800 | 2,350,000 | 39,200,000 | 13.070 | 2,350,000 | 0.229 | ||
| 29/04/2026 | 0.242 | 479.200 | 0 | 36,850,000 | 12.280 | ||||
| 28/04/2026 | 0.239 | 473.800 | 0 | 36,850,000 | 12.280 | ||||
| 27/04/2026 | 0.245 | 478.600 | 7,250,000 | 36,850,000 | 12.280 | 7,250,000 | 0.247 | ||
| 24/04/2026 | 0.270 | 493.400 | 0 | 29,600,000 | 9.870 | ||||
| 23/04/2026 | 0.270 | 495.200 | 50,000 | 29,600,000 | 9.870 | 50,000 | 0.270 | ||
| 22/04/2026 | 0.285 | 504.000 | 0 | 29,550,000 | 9.850 | ||||
| 21/04/2026 | 0.300 | 519.000 | 0 | 29,550,000 | 9.850 | ||||
| 20/04/2026 | 0.300 | 522.500 | 0 | 29,550,000 | 9.850 | ||||
| 17/04/2026 | 0.290 | 510.500 | 5,000,000 | 29,550,000 | 9.850 | 5,000,000 | 0.290 | ||
| 16/04/2026 | 0.295 | 517.000 | 0 | 24,550,000 | 8.180 | ||||
| 15/04/2026 | 0.270 | 499.000 | 50,000 | 24,550,000 | 8.180 | 50,000 | 0.270 | ||
| 14/04/2026 | 0.265 | 493.200 | 0 | 24,600,000 | 8.200 | ||||
| 13/04/2026 | 0.265 | 490.000 | 150,000 | 24,600,000 | 8.200 | 150,000 | 0.267 | ||
| 10/04/2026 | 0.285 | 504.500 | 0 | 24,450,000 | 8.150 | ||||
| 09/04/2026 | 0.285 | 508.500 | 0 | 24,450,000 | 8.150 | ||||
| 08/04/2026 | 0.285 | 508.000 | 0 | 24,450,000 | 8.150 | ||||
| 02/04/2026 | 0.270 | 489.200 | 0 | 24,450,000 | 8.150 | ||||
| 01/04/2026 | 0.280 | 496.600 | 300,000 | 24,450,000 | 8.150 | 300,000 | 0.280 | ||
| 31/03/2026 | 0.265 | 484.000 | 0 | 24,150,000 | 8.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
