27205 騰訊瑞銀八乙購Ａ (認購證)
按盤價 
0.179 +0.003 (+1.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.176 | 419.000 | 800,000 | 38.501 | 100,000 | 0.179 | 700,000 | 0.181 |
| 17/09/2026 | 0.183 | 426.000 | 0 | 38.184 | ||||
| 16/09/2026 | 0.191 | 433.400 | 500,000 | 37.945 | 500,000 | 0.192 | ||
| 15/09/2026 | 0.196 | 438.800 | 750,000 | 37.555 | 750,000 | 0.201 | ||
| 14/09/2026 | 0.187 | 430.600 | 750,000 | 37.755 | 200,000 | 0.184 | 550,000 | 0.188 |
| 11/09/2026 | 0.183 | 428.400 | 0 | 37.397 | ||||
| 10/09/2026 | 0.180 | 425.600 | 650,000 | 37.448 | 650,000 | 0.182 | ||
| 09/09/2026 | 0.190 | 434.000 | 250,000 | 37.374 | 250,000 | 0.190 | ||
| 08/09/2026 | 0.193 | 435.400 | 0 | 37.607 | ||||
| 07/09/2026 | 0.196 | 438.400 | 0 | 37.431 | ||||
| 04/09/2026 | 0.203 | 442.800 | 1,500,000 | 37.649 | 1,500,000 | 0.205 | ||
| 03/09/2026 | 0.191 | 433.000 | 200,000 | 37.663 | 100,000 | 0.196 | 100,000 | 0.198 |
| 02/09/2026 | 0.199 | 438.200 | 0 | 37.952 | ||||
| 01/09/2026 | 0.205 | 441.400 | 100,000 | 38.439 | 100,000 | 0.206 | ||
| 31/08/2026 | 0.219 | 453.000 | 0 | 38.250 | ||||
| 28/08/2026 | 0.219 | 455.200 | 250,000 | 37.596 | 250,000 | 0.220 | ||
| 27/08/2026 | 0.209 | 447.800 | 0 | 37.471 | ||||
| 26/08/2026 | 0.208 | 445.400 | 0 | 37.855 | ||||
| 25/08/2026 | 0.206 | 442.000 | 100,000 | 38.339 | 100,000 | 0.206 | ||
| 24/08/2026 | 0.205 | 440.000 | 0 | 38.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
