27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.360 | 512.000 | 0 | 9,500,000 | 4.774 | ||||
| 11/03/2025 | 0.360 | 517.500 | 0 | 9,500,000 | 4.774 | ||||
| 10/03/2025 | 0.360 | 516.500 | 100,000 | 9,500,000 | 4.774 | 100,000 | 0.360 | ||
| 07/03/2025 | 0.390 | 533.500 | 200,000 | 9,600,000 | 4.824 | 200,000 | 0.390 | ||
| 06/03/2025 | 0.390 | 544.000 | 1,000,000 | 9,800,000 | 4.925 | 950,000 | 0.380 | ||
| 05/03/2025 | 0.335 | 505.500 | 0 | 10,750,000 | 5.402 | ||||
| 04/03/2025 | 0.315 | 491.000 | 0 | 10,750,000 | 5.402 | ||||
| 03/03/2025 | 0.315 | 483.200 | 600,000 | 10,750,000 | 5.402 | 150,000 | 0.310 | 400,000 | 0.335 |
| 28/02/2025 | 0.310 | 478.600 | 5,050,000 | 10,500,000 | 5.276 | 5,000,000 | 0.310 | ||
| 27/02/2025 | 0.335 | 495.400 | 0 | 15,500,000 | 7.789 | ||||
| 26/02/2025 | 0.335 | 501.500 | 0 | 15,500,000 | 7.789 | ||||
| 25/02/2025 | 0.330 | 484.800 | 0 | 15,500,000 | 7.789 | ||||
| 24/02/2025 | 0.355 | 497.200 | 0 | 15,500,000 | 7.789 | ||||
| 21/02/2025 | 0.370 | 517.000 | 150,000 | 15,500,000 | 7.789 | ||||
| 20/02/2025 | 0.335 | 486.800 | 0 | 15,500,000 | 7.789 | ||||
| 19/02/2025 | 0.355 | 497.800 | 0 | 15,500,000 | 7.789 | ||||
| 18/02/2025 | 0.355 | 503.500 | 750,000 | 15,500,000 | 7.789 | 750,000 | 0.343 | ||
| 17/02/2025 | 0.350 | 493.600 | 600,000 | 16,250,000 | 8.166 | 200,000 | 0.359 | ||
| 14/02/2025 | 0.315 | 474.800 | 150,000 | 16,450,000 | 8.266 | 100,000 | 0.313 | ||
| 13/02/2025 | 0.280 | 442.000 | 250,000 | 16,550,000 | 8.317 | 200,000 | 0.291 | 50,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
