27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.355 +0.005 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.350 | 493.600 | 600,000 | 16,250,000 | 8.166 | 200,000 | 0.359 | ||
| 14/02/2025 | 0.315 | 474.800 | 150,000 | 16,450,000 | 8.266 | 100,000 | 0.313 | ||
| 13/02/2025 | 0.280 | 442.000 | 250,000 | 16,550,000 | 8.317 | 200,000 | 0.291 | 50,000 | 0.280 |
| 12/02/2025 | 0.275 | 444.200 | 200,000 | 16,700,000 | 8.392 | 200,000 | 0.273 | ||
| 11/02/2025 | 0.255 | 427.400 | 250,000 | 16,900,000 | 8.492 | 250,000 | 0.265 | ||
| 10/02/2025 | 0.270 | 437.000 | 850,000 | 16,650,000 | 8.367 | 350,000 | 0.269 | 500,000 | 0.268 |
| 07/02/2025 | 0.260 | 428.200 | 600,000 | 16,500,000 | 8.291 | 100,000 | 0.250 | 500,000 | 0.258 |
| 06/02/2025 | 0.244 | 420.400 | 900,000 | 16,100,000 | 8.090 | 450,000 | 0.241 | 450,000 | 0.241 |
| 05/02/2025 | 0.244 | 417.800 | 2,250,000 | 16,100,000 | 8.090 | 1,000,000 | 0.242 | 1,250,000 | 0.240 |
| 04/02/2025 | 0.249 | 420.800 | 7,050,000 | 15,850,000 | 7.965 | 1,800,000 | 0.243 | 5,250,000 | 0.245 |
| 03/02/2025 | 0.227 | 404.200 | 1,000,000 | 12,400,000 | 6.231 | 600,000 | 0.222 | 400,000 | 0.220 |
| 28/01/2025 | 0.224 | 401.200 | 300,000 | 12,600,000 | 6.332 | 100,000 | 0.225 | 200,000 | 0.222 |
| 27/01/2025 | 0.216 | 395.600 | 1,950,000 | 12,500,000 | 6.281 | 900,000 | 0.214 | 1,050,000 | 0.214 |
| 24/01/2025 | 0.212 | 390.600 | 2,350,000 | 12,350,000 | 6.206 | 1,400,000 | 0.209 | 850,000 | 0.207 |
| 23/01/2025 | 0.199 | 381.200 | 1,550,000 | 12,900,000 | 6.482 | 550,000 | 0.202 | 1,000,000 | 0.200 |
| 22/01/2025 | 0.201 | 383.400 | 2,300,000 | 12,450,000 | 6.256 | 1,150,000 | 0.201 | 1,150,000 | 0.201 |
| 21/01/2025 | 0.207 | 387.400 | 2,250,000 | 12,450,000 | 6.256 | 1,050,000 | 0.210 | 1,200,000 | 0.210 |
| 20/01/2025 | 0.209 | 389.800 | 2,450,000 | 12,300,000 | 6.181 | 1,400,000 | 0.207 | 1,000,000 | 0.209 |
| 17/01/2025 | 0.195 | 379.800 | 2,650,000 | 12,700,000 | 6.382 | 1,350,000 | 0.198 | 1,250,000 | 0.198 |
| 16/01/2025 | 0.201 | 382.400 | 2,800,000 | 12,800,000 | 6.432 | 1,250,000 | 0.202 | 1,550,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
