27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.310 | 522.000 | 350,000 | 33.406 | 350,000 | 0.307 | ||
| 16/02/2026 | 0.315 | 533.000 | 0 | 31.304 | ||||
| 13/02/2026 | 0.315 | 532.000 | 150,000 | 31.511 | 150,000 | 0.317 | ||
| 12/02/2026 | 0.325 | 535.500 | 400,000 | 32.335 | 250,000 | 0.326 | ||
| 11/02/2026 | 0.345 | 548.000 | 200,000 | 32.499 | 200,000 | 0.346 | ||
| 10/02/2026 | 0.355 | 551.000 | 250,000 | 33.542 | 250,000 | 0.360 | ||
| 09/02/2026 | 0.360 | 560.000 | 0 | 31.926 | ||||
| 06/02/2026 | 0.355 | 547.500 | 50,000 | 34.406 | 50,000 | 0.360 | ||
| 05/02/2026 | 0.375 | 558.500 | 1,800,000 | 34.941 | 1,800,000 | 0.346 | ||
| 04/02/2026 | 0.370 | 558.000 | 900,000 | 34.167 | 900,000 | 0.379 | ||
| 03/02/2026 | 0.400 | 581.000 | 250,000 | 32.871 | 250,000 | 0.388 | ||
| 02/02/2026 | 0.425 | 598.500 | 350,000 | 32.263 | 350,000 | 0.431 | ||
| 30/01/2026 | 0.445 | 606.000 | 50,000 | 33.644 | 50,000 | 0.445 | ||
| 29/01/2026 | 0.445 | 622.000 | 0 | 28.506 | ||||
| 28/01/2026 | 0.445 | 621.000 | 0 | 28.826 | ||||
| 27/01/2026 | 0.440 | 607.000 | 650,000 | 32.194 | 650,000 | 0.438 | ||
| 26/01/2026 | 0.425 | 599.500 | 50,000 | 31.661 | 50,000 | 0.425 | ||
| 23/01/2026 | 0.425 | 595.000 | 0 | 32.956 | ||||
| 22/01/2026 | 0.425 | 597.500 | 50,000 | 32.184 | 50,000 | 0.425 | ||
| 21/01/2026 | 0.435 | 602.500 | 50,000 | 32.506 | 50,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
