27074 海螺麥銀五八購Ａ (認購證)
按盤價 
0.770 -0.050 (-6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.820 | 21.350 | 360,000 | 0 | 0.000 | 180,000 | 0.838 | 180,000 | 0.840 |
| 20/11/2024 | 0.830 | 21.500 | 260,000 | 0 | 0.000 | 130,000 | 0.847 | 130,000 | 0.850 |
| 19/11/2024 | 0.860 | 21.450 | 440,000 | 0 | 0.000 | 220,000 | 0.860 | 220,000 | 0.860 |
| 18/11/2024 | 0.860 | 21.500 | 402,500 | 0 | 0.000 | 212,500 | 0.846 | 190,000 | 0.835 |
| 15/11/2024 | 0.760 | 20.550 | 350,000 | 22,500 | 0.056 | 175,000 | 0.800 | 175,000 | 0.797 |
| 14/11/2024 | 0.820 | 21.050 | 60,000 | 22,500 | 0.056 | 30,000 | 0.857 | 30,000 | 0.850 |
| 13/11/2024 | 0.850 | 21.450 | 70,000 | 22,500 | 0.056 | 35,000 | 0.850 | 35,000 | 0.853 |
| 12/11/2024 | 0.870 | 21.500 | 0 | 22,500 | 0.056 | ||||
| 11/11/2024 | 0.910 | 21.950 | 90,000 | 22,500 | 0.056 | 45,000 | 0.919 | 45,000 | 0.919 |
| 08/11/2024 | 0.980 | 22.350 | 80,000 | 22,500 | 0.056 | 40,000 | 1.020 | 40,000 | 1.023 |
| 07/11/2024 | 1.030 | 22.900 | 110,000 | 22,500 | 0.056 | 40,000 | 1.030 | 62,500 | 1.008 |
| 06/11/2024 | 0.930 | 22.150 | 100,000 | 0 | 0.000 | 50,000 | 0.944 | 50,000 | 0.945 |
| 05/11/2024 | 0.990 | 22.700 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.940 | 22.150 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 1.000 | 22.450 | 200,000 | 0 | 0.000 | 100,000 | 1.018 | 100,000 | 1.017 |
| 31/10/2024 | 1.020 | 22.600 | 220,000 | 0 | 0.000 | 110,000 | 1.026 | 110,000 | 1.024 |
| 30/10/2024 | 1.010 | 22.550 | 90,000 | 0 | 0.000 | 45,000 | 1.033 | 45,000 | 1.041 |
| 29/10/2024 | 0.950 | 22.150 | 55,000 | 0 | 0.000 | 27,500 | 0.972 | 27,500 | 0.997 |
| 28/10/2024 | 1.040 | 22.700 | 10,000 | 0 | 0.000 | 5,000 | 1.070 | 5,000 | 1.040 |
| 25/10/2024 | 0.970 | 22.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
