27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.045 +0.009 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.036 | 44.880 | 20,190,000 | 34,410,000 | 87.736 | ||||
| 27/05/2026 | 0.047 | 45.280 | 9,775,000 | 34,410,000 | 87.736 | 6,795,000 | 0.049 | ||
| 26/05/2026 | 0.055 | 45.800 | 9,590,000 | 27,615,000 | 70.411 | 5,605,000 | 0.054 | ||
| 22/05/2026 | 0.051 | 45.640 | 6,190,000 | 22,010,000 | 56.119 | ||||
| 21/05/2026 | 0.045 | 44.980 | 4,035,000 | 22,010,000 | 56.119 | ||||
| 20/05/2026 | 0.066 | 47.680 | 2,500,000 | 22,010,000 | 56.119 | 220,000 | 0.064 | ||
| 19/05/2026 | 0.081 | 48.880 | 4,230,000 | 22,230,000 | 56.680 | ||||
| 18/05/2026 | 0.078 | 48.680 | 5,470,000 | 22,230,000 | 56.680 | ||||
| 15/05/2026 | 0.090 | 49.340 | 2,285,000 | 22,230,000 | 56.680 | ||||
| 14/05/2026 | 0.108 | 50.850 | 1,445,000 | 22,230,000 | 56.680 | ||||
| 13/05/2026 | 0.118 | 51.600 | 1,605,000 | 22,230,000 | 56.680 | ||||
| 12/05/2026 | 0.132 | 52.600 | 8,330,000 | 22,230,000 | 56.680 | 100,000 | 0.197 | ||
| 11/05/2026 | 0.121 | 51.600 | 6,390,000 | 22,130,000 | 56.425 | 1,750,000 | 0.126 | ||
| 08/05/2026 | 0.142 | 52.950 | 19,345,000 | 20,380,000 | 51.963 | 2,700,000 | 0.097 | ||
| 07/05/2026 | 0.085 | 48.400 | 5,935,000 | 23,080,000 | 58.848 | 1,195,000 | 0.084 | 265,000 | 0.083 |
| 06/05/2026 | 0.057 | 45.000 | 8,765,000 | 24,010,000 | 61.219 | 2,670,000 | 0.060 | 6,095,000 | 0.059 |
| 05/05/2026 | 0.052 | 44.180 | 900,000 | 20,585,000 | 52.486 | 500,000 | 0.050 | 400,000 | 0.050 |
| 04/05/2026 | 0.054 | 44.460 | 2,065,000 | 20,685,000 | 52.741 | 1,615,000 | 0.055 | 450,000 | 0.057 |
| 30/04/2026 | 0.045 | 42.900 | 2,850,000 | 21,850,000 | 55.711 | 2,055,000 | 0.045 | 795,000 | 0.043 |
| 29/04/2026 | 0.048 | 43.520 | 2,560,000 | 23,110,000 | 58.924 | 1,415,000 | 0.047 | 1,145,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
