26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
1.280 -0.070 (-5.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 1.350 | 159.600 | 15,000 | 4,855,000 | 4.860 | 15,000 | 1.310 | ||
| 04/02/2026 | 1.350 | 159.500 | 0 | 4,840,000 | 4.840 | ||||
| 03/02/2026 | 1.360 | 161.000 | 50,000 | 4,840,000 | 4.840 | 50,000 | 1.290 | ||
| 02/02/2026 | 1.400 | 163.300 | 30,000 | 4,790,000 | 4.790 | 20,000 | 1.420 | 10,000 | 1.400 |
| 30/01/2026 | 1.510 | 169.200 | 0 | 4,800,000 | 4.800 | ||||
| 29/01/2026 | 1.570 | 173.300 | 0 | 4,800,000 | 4.800 | ||||
| 28/01/2026 | 1.550 | 173.500 | 0 | 4,800,000 | 4.800 | ||||
| 27/01/2026 | 1.500 | 169.900 | 20,000 | 4,800,000 | 4.800 | 20,000 | 1.500 | ||
| 26/01/2026 | 1.440 | 165.200 | 0 | 4,820,000 | 4.820 | ||||
| 23/01/2026 | 1.480 | 168.500 | 150,000 | 4,820,000 | 4.820 | 40,000 | 1.500 | 110,000 | 1.527 |
| 22/01/2026 | 1.400 | 164.800 | 0 | 4,750,000 | 4.750 | ||||
| 21/01/2026 | 1.390 | 163.200 | 0 | 4,750,000 | 4.750 | ||||
| 20/01/2026 | 1.340 | 159.700 | 0 | 4,750,000 | 4.750 | ||||
| 19/01/2026 | 1.350 | 160.400 | 205,000 | 4,750,000 | 4.750 | 205,000 | 1.360 | ||
| 16/01/2026 | 1.420 | 166.200 | 0 | 4,955,000 | 4.960 | ||||
| 15/01/2026 | 1.420 | 164.600 | 260,000 | 4,955,000 | 4.960 | 260,000 | 1.424 | ||
| 14/01/2026 | 1.470 | 169.000 | 75,000 | 4,695,000 | 4.700 | 75,000 | 1.457 | ||
| 13/01/2026 | 1.330 | 159.900 | 600,000 | 4,770,000 | 4.770 | 95,000 | 1.317 | 505,000 | 1.350 |
| 12/01/2026 | 1.250 | 154.300 | 485,000 | 4,360,000 | 4.360 | 485,000 | 1.234 | ||
| 09/01/2026 | 1.130 | 146.500 | 5,000 | 3,875,000 | 3.880 | 5,000 | 1.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
