26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.690 | 116.800 | 175,000 | 49.618 | 120,000 | 0.698 | 55,000 | 0.689 |
| 17/07/2026 | 0.620 | 112.600 | 160,000 | 48.280 | 20,000 | 0.660 | 140,000 | 0.654 |
| 16/07/2026 | 0.690 | 116.900 | 525,000 | 49.388 | 295,000 | 0.700 | 200,000 | 0.708 |
| 15/07/2026 | 0.640 | 113.400 | 320,000 | 48.977 | 310,000 | 0.619 | 10,000 | 0.640 |
| 14/07/2026 | 0.610 | 110.800 | 40,000 | 49.387 | 10,000 | 0.620 | 30,000 | 0.560 |
| 13/07/2026 | 0.610 | 110.700 | 0 | 49.452 | ||||
| 10/07/2026 | 0.610 | 110.200 | 90,000 | 49.841 | 50,000 | 0.616 | 40,000 | 0.618 |
| 09/07/2026 | 0.570 | 108.000 | 235,000 | 48.797 | 155,000 | 0.583 | 70,000 | 0.609 |
| 08/07/2026 | 0.560 | 107.500 | 1,240,000 | 48.456 | 1,140,000 | 0.535 | 100,000 | 0.561 |
| 07/07/2026 | 0.420 | 95.800 | 65,000 | 47.990 | 10,000 | 0.435 | 55,000 | 0.423 |
| 06/07/2026 | 0.415 | 95.950 | 45,000 | 47.390 | 20,000 | 0.430 | 25,000 | 0.417 |
| 03/07/2026 | 0.395 | 94.100 | 580,000 | 47.279 | 5,000 | 0.415 | 575,000 | 0.396 |
| 02/07/2026 | 0.400 | 94.500 | 80,000 | 47.315 | 75,000 | 0.416 | 5,000 | 0.405 |
| 30/06/2026 | 0.385 | 92.850 | 200,000 | 47.440 | 200,000 | 0.382 | ||
| 29/06/2026 | 0.390 | 93.000 | 160,000 | 47.712 | 160,000 | 0.399 | ||
| 26/06/2026 | 0.350 | 89.500 | 420,000 | 47.265 | 420,000 | 0.358 | ||
| 25/06/2026 | 0.400 | 95.000 | 700,000 | 46.622 | 50,000 | 0.415 | 650,000 | 0.403 |
| 24/06/2026 | 0.455 | 99.400 | 210,000 | 47.177 | 210,000 | 0.442 | ||
| 23/06/2026 | 0.440 | 98.950 | 140,000 | 46.240 | 140,000 | 0.463 | ||
| 22/06/2026 | 0.485 | 102.900 | 135,000 | 46.241 | 135,000 | 0.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
