26902 中移匯豐五六購A (認購證)
即時 按盤價 升0.146 +0.023 (+18.699%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.12381.900470,0004,340,0005.430120,0000.131350,0000.125
11/03/20250.15482.6001,420,0004,110,0005.140665,0000.153645,0000.153
10/03/20250.15883.1001,030,0004,130,0005.160550,0000.162
07/03/20250.15983.55012,930,0004,680,0005.8504,645,0000.1624,615,0000.162
06/03/20250.14582.2001,805,0004,710,0005.890880,0000.142795,0000.139
05/03/20250.12881.2505,315,0004,795,0005.9902,405,0000.1222,535,0000.122
04/03/20250.10379.500120,0004,665,0005.83080,0000.09640,0000.089
03/03/20250.10078.800335,0004,705,0005.880150,0000.112105,0000.098
28/02/20250.10079.0004,400,0004,750,0005.9402,395,0000.1101,500,0000.103
27/02/20250.10178.7503,915,0005,645,0007.060965,0000.0921,705,0000.088
26/02/20250.10079.0005,945,0004,905,0006.1302,840,0000.103755,0000.104
25/02/20250.11280.1505,795,0006,990,0008.7401,875,0000.117680,0000.118
24/02/20250.14981.1004,225,0008,185,00010.230815,0000.157250,0000.140
21/02/20250.17782.50025,170,0008,750,00010.9405,450,0000.1568,980,0000.154
20/02/20250.12680.1005,575,0005,220,0006.5302,485,0000.1102,550,0000.118
19/02/20250.14480.7505,030,0005,155,0006.4401,680,0000.1443,335,0000.143
18/02/20250.15280.5008,040,0003,500,0004.3803,405,0000.1504,495,0000.154
17/02/20250.15980.25011,360,0002,410,0003.0106,030,0000.1525,275,0000.153
14/02/20250.13879.90026,455,0003,165,0003.96011,990,0000.11713,535,0000.117
13/02/20250.10678.00021,100,0001,620,0002.03010,535,0000.11510,025,0000.115
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老