26798 百度瑞銀五九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.109 | 89.450 | 625,000 | ||||||
| 12/03/2025 | 0.115 | 90.050 | 1,100,000 | 4,970,000 | 7.100 | 880,000 | 0.125 | 220,000 | 0.122 |
| 11/03/2025 | 0.128 | 92.250 | 1,882,500 | 5,630,000 | 8.040 | 1,175,000 | 0.122 | 707,500 | 0.118 |
| 10/03/2025 | 0.128 | 92.000 | 4,837,500 | 6,097,500 | 8.710 | 635,000 | 0.132 | 4,200,000 | 0.133 |
| 07/03/2025 | 0.124 | 90.800 | 0 | 2,532,500 | 3.620 | ||||
| 06/03/2025 | 0.124 | 91.150 | 7,500 | 2,532,500 | 3.620 | 7,500 | 0.110 | ||
| 05/03/2025 | 0.102 | 87.500 | 100,000 | 2,525,000 | 3.610 | 50,000 | 0.094 | 50,000 | 0.095 |
| 04/03/2025 | 0.090 | 84.750 | 0 | 2,525,000 | 3.610 | ||||
| 03/03/2025 | 0.088 | 83.300 | 0 | 2,525,000 | 3.610 | ||||
| 28/02/2025 | 0.093 | 83.500 | 100,000 | 2,525,000 | 3.610 | 50,000 | 0.099 | 50,000 | 0.099 |
| 27/02/2025 | 0.113 | 87.750 | 967,500 | 2,525,000 | 3.610 | 767,500 | 0.112 | 200,000 | 0.110 |
| 26/02/2025 | 0.119 | 88.850 | 0 | 3,092,500 | 4.420 | ||||
| 25/02/2025 | 0.107 | 86.000 | 2,500 | 3,092,500 | 4.420 | 2,500 | 0.109 | ||
| 24/02/2025 | 0.127 | 89.500 | 1,480,000 | 3,090,000 | 4.410 | 655,000 | 0.136 | 775,000 | 0.130 |
| 21/02/2025 | 0.123 | 89.500 | 400,000 | 2,970,000 | 4.240 | 250,000 | 0.113 | 150,000 | 0.110 |
| 20/02/2025 | 0.104 | 85.500 | 60,000 | 3,070,000 | 4.390 | 60,000 | 0.105 | ||
| 19/02/2025 | 0.120 | 88.350 | 110,000 | 3,130,000 | 4.470 | 107,500 | 0.112 | 2,500 | 0.116 |
| 18/02/2025 | 0.129 | 90.200 | 2,105,000 | 3,235,000 | 4.620 | 345,000 | 0.131 | 1,660,000 | 0.134 |
| 17/02/2025 | 0.138 | 89.850 | 992,500 | 1,920,000 | 2.740 | 227,500 | 0.139 | 740,000 | 0.144 |
| 14/02/2025 | 0.180 | 96.550 | 1,650,000 | 1,407,500 | 2.010 | 1,167,500 | 0.171 | 432,500 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
