26798 百度瑞銀五九購Ａ (認購證)
按盤價 
0.169 -0.004 (-2.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.173 | 88.350 | 700,000 | 51.140 | 350,000 | 0.177 | 350,000 | 0.177 |
| 31/10/2024 | 0.182 | 89.200 | 300,000 | 51.452 | 150,000 | 0.188 | 150,000 | 0.189 |
| 30/10/2024 | 0.185 | 89.200 | 100,000 | 51.829 | 50,000 | 0.188 | 50,000 | 0.194 |
| 29/10/2024 | 0.199 | 90.850 | 0 | 51.892 | ||||
| 28/10/2024 | 0.190 | 88.500 | 100,000 | 53.264 | 50,000 | 0.186 | 50,000 | 0.182 |
| 25/10/2024 | 0.181 | 87.050 | 100,000 | 53.337 | 50,000 | 0.182 | 50,000 | 0.182 |
| 24/10/2024 | 0.175 | 86.750 | 0 | 52.659 | ||||
| 23/10/2024 | 0.193 | 88.700 | 200,000 | 53.047 | 100,000 | 0.197 | 100,000 | 0.201 |
| 22/10/2024 | 0.195 | 88.350 | 0 | 53.664 | ||||
| 21/10/2024 | 0.219 | 91.000 | 0 | 53.944 | ||||
| 18/10/2024 | 0.240 | 93.300 | 0 | 53.867 | ||||
| 17/10/2024 | 0.222 | 90.800 | 0 | 54.275 | ||||
| 16/10/2024 | 0.236 | 91.700 | 90,000 | 55.098 | 45,000 | 0.241 | 45,000 | 0.239 |
| 15/10/2024 | 0.237 | 92.600 | 0 | 54.014 | ||||
| 14/10/2024 | 0.295 | 98.350 | 0 | 54.625 | ||||
| 10/10/2024 | 0.320 | 101.000 | 275,000 | 54.128 | 137,500 | 0.313 | 137,500 | 0.308 |
| 09/10/2024 | 0.300 | 99.150 | 90,000 | 53.830 | 45,000 | 0.320 | 45,000 | 0.315 |
| 08/10/2024 | 0.325 | 100.100 | 0 | 55.908 | ||||
| 07/10/2024 | 0.425 | 111.000 | 0 | 53.729 | ||||
| 04/10/2024 | 0.415 | 110.500 | 110,000 | 52.973 | 55,000 | 0.394 | 55,000 | 0.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
