日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.083 | 71.200 | 0 | 1,005,000 | 1.000 | ||||
25/11/2024 | 0.078 | 70.900 | 0 | 1,005,000 | 1.000 | ||||
22/11/2024 | 0.073 | 70.450 | 190,000 | 1,005,000 | 1.000 | 50,000 | 0.071 | 140,000 | 0.077 |
21/11/2024 | 0.093 | 71.000 | 0 | 915,000 | 0.920 | ||||
20/11/2024 | 0.108 | 71.300 | 0 | 915,000 | 0.920 | ||||
19/11/2024 | 0.113 | 70.950 | 0 | 915,000 | 0.920 | ||||
18/11/2024 | 0.118 | 70.850 | 100,000 | 915,000 | 0.920 | 100,000 | 0.115 | ||
15/11/2024 | 0.091 | 70.550 | 50,000 | 1,015,000 | 1.010 | 50,000 | 0.091 | ||
14/11/2024 | 0.078 | 69.650 | 380,000 | 1,065,000 | 1.060 | 100,000 | 0.078 | 280,000 | 0.081 |
13/11/2024 | 0.089 | 70.000 | 50,000 | 885,000 | 0.890 | 50,000 | 0.092 | ||
12/11/2024 | 0.079 | 69.100 | 0 | 835,000 | 0.830 | ||||
11/11/2024 | 0.096 | 70.300 | 0 | 835,000 | 0.830 | ||||
08/11/2024 | 0.104 | 70.800 | 100,000 | 835,000 | 0.830 | 100,000 | 0.108 | ||
07/11/2024 | 0.113 | 71.450 | 170,000 | 935,000 | 0.940 | 40,000 | 0.104 | 130,000 | 0.115 |
06/11/2024 | 0.123 | 71.000 | 0 | 845,000 | 0.840 | ||||
05/11/2024 | 0.129 | 71.850 | 0 | 845,000 | 0.840 | ||||
04/11/2024 | 0.126 | 71.450 | 15,000 | 845,000 | 0.840 | 15,000 | 0.126 | ||
01/11/2024 | 0.132 | 71.600 | 0 | 830,000 | 0.830 | ||||
31/10/2024 | 0.128 | 71.450 | 20,000 | 830,000 | 0.830 | 10,000 | 0.129 | 10,000 | 0.138 |
30/10/2024 | 0.127 | 70.950 | 100,000 | 830,000 | 0.830 | 100,000 | 0.127 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/11/2024 14:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF