26788 中移瑞銀五六購A (認購證)
即時 按盤價 跌0.126 -0.006 (-4.545%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.13271.6000830,0000.830
31/10/20240.12871.45020,000830,0000.83010,0000.12910,0000.138
30/10/20240.12770.950100,000830,0000.830100,0000.127
29/10/20240.12771.3500730,0000.730
28/10/20240.12771.650140,000730,0000.73050,0000.12790,0000.119
25/10/20240.13772.100655,000690,0000.690625,0000.13730,0000.136
24/10/20240.14372.45001,285,0001.290
23/10/20240.15272.70001,285,0001.290
22/10/20240.15672.7501,265,0001,285,0001.290300,0000.156965,0000.158
21/10/20240.17873.2500620,0000.620
18/10/20240.18373.7500620,0000.620
17/10/20240.17673.0000620,0000.620
16/10/20240.21073.5000620,0000.620
15/10/20240.23573.650140,000620,0000.620100,0000.28040,0000.237
14/10/20240.29075.100200,000680,0000.680100,0000.306100,0000.300
10/10/20240.30574.550430,000680,0000.680385,0000.30845,0000.319
09/10/20240.27072.200900,0001,020,0001.020340,0000.280560,0000.280
08/10/20240.31073.000710,000800,0000.800325,0000.341385,0000.354
07/10/20240.45077.350825,000740,0000.740610,0000.399205,0000.353
04/10/20240.35575.500530,0001,145,0001.150420,0000.291110,0000.328
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老