26747 閱文信證五二購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.034 | 31.800 | 4,862,000 | 7,820,000 | 25.230 | 880,000 | 0.086 | 3,864,000 | 0.065 |
| 14/02/2025 | 0.042 | 31.750 | 4,490,000 | 4,836,000 | 15.600 | 412,000 | 0.026 | 3,348,000 | 0.028 |
| 13/02/2025 | 0.013 | 28.800 | 2,848,000 | 1,900,000 | 6.130 | 1,748,000 | 0.011 | 1,000,000 | 0.013 |
| 12/02/2025 | 0.010 | 27.950 | 476,000 | 2,648,000 | 8.540 | 416,000 | 0.010 | ||
| 11/02/2025 | 0.012 | 28.250 | 524,000 | 3,064,000 | 9.880 | 398,000 | 0.018 | 86,000 | 0.017 |
| 10/02/2025 | 0.027 | 29.300 | 3,670,000 | 3,376,000 | 10.890 | 2,148,000 | 0.032 | 1,462,000 | 0.034 |
| 07/02/2025 | 0.027 | 28.800 | 4,532,000 | 4,062,000 | 13.100 | 2,962,000 | 0.029 | 1,212,000 | 0.035 |
| 06/02/2025 | 0.034 | 29.050 | 14,298,000 | 5,812,000 | 18.750 | 3,702,000 | 0.035 | 8,084,000 | 0.043 |
| 05/02/2025 | 0.013 | 26.950 | 50,000 | 1,430,000 | 4.610 | 50,000 | 0.013 | ||
| 04/02/2025 | 0.011 | 26.250 | 10,000 | 1,480,000 | 4.770 | 10,000 | 0.011 | ||
| 03/02/2025 | 0.012 | 25.850 | 0 | 1,490,000 | 4.810 | ||||
| 28/01/2025 | 0.014 | 26.100 | 0 | 1,490,000 | 4.810 | ||||
| 27/01/2025 | 0.012 | 25.550 | 28,000 | 1,490,000 | 4.810 | 28,000 | 0.012 | ||
| 24/01/2025 | 0.012 | 25.200 | 0 | 1,518,000 | 4.900 | ||||
| 23/01/2025 | 0.012 | 24.800 | 0 | 1,518,000 | 4.900 | ||||
| 22/01/2025 | 0.013 | 25.100 | 500,000 | 1,518,000 | 4.900 | 500,000 | 0.013 | ||
| 21/01/2025 | 0.018 | 25.500 | 40,000 | 2,018,000 | 6.510 | 40,000 | 0.018 | ||
| 20/01/2025 | 0.018 | 25.150 | 1,074,000 | 2,058,000 | 6.640 | 518,000 | 0.018 | 556,000 | 0.023 |
| 17/01/2025 | 0.018 | 24.800 | 60,000 | 2,020,000 | 6.520 | 60,000 | 0.019 | ||
| 16/01/2025 | 0.019 | 24.850 | 494,000 | 1,960,000 | 6.320 | 494,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
