26747 閱文信證五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.010 | 26.450 | 0 | 320.277 | ||||
| 26/02/2025 | 0.010 | 28.100 | 0 | 185.327 | ||||
| 25/02/2025 | 0.010 | 30.950 | 0 | 95.378 | ||||
| 24/02/2025 | 0.010 | 32.000 | 0 | 64.811 | ||||
| 21/02/2025 | 0.010 | 32.250 | 1,996,000 | 45.656 | 500,000 | 0.013 | ||
| 20/02/2025 | 0.010 | 30.550 | 5,222,000 | 63.004 | 3,286,000 | 0.012 | 294,000 | 0.014 |
| 19/02/2025 | 0.028 | 32.300 | 9,072,000 | 54.934 | 1,014,000 | 0.022 | 7,446,000 | 0.024 |
| 18/02/2025 | 0.035 | 32.350 | 22,534,000 | 56.059 | 10,988,000 | 0.052 | 10,438,000 | 0.055 |
| 17/02/2025 | 0.034 | 31.800 | 4,862,000 | 59.894 | 880,000 | 0.086 | 3,864,000 | 0.065 |
| 14/02/2025 | 0.042 | 31.750 | 4,490,000 | 58.100 | 412,000 | 0.026 | 3,348,000 | 0.028 |
| 13/02/2025 | 0.013 | 28.800 | 2,848,000 | 64.868 | 1,748,000 | 0.011 | 1,000,000 | 0.013 |
| 12/02/2025 | 0.010 | 27.950 | 476,000 | 66.534 | 416,000 | 0.010 | ||
| 11/02/2025 | 0.012 | 28.250 | 524,000 | 64.494 | 398,000 | 0.018 | 86,000 | 0.017 |
| 10/02/2025 | 0.027 | 29.300 | 3,670,000 | 66.588 | 2,148,000 | 0.032 | 1,462,000 | 0.034 |
| 07/02/2025 | 0.027 | 28.800 | 4,532,000 | 65.987 | 2,962,000 | 0.029 | 1,212,000 | 0.035 |
| 06/02/2025 | 0.034 | 29.050 | 14,298,000 | 66.724 | 3,702,000 | 0.035 | 8,084,000 | 0.043 |
| 05/02/2025 | 0.013 | 26.950 | 50,000 | 66.219 | 50,000 | 0.013 | ||
| 04/02/2025 | 0.011 | 26.250 | 10,000 | 67.715 | 10,000 | 0.011 | ||
| 03/02/2025 | 0.012 | 25.850 | 0 | 70.511 | ||||
| 28/01/2025 | 0.014 | 26.100 | 0 | 63.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/02/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
