26502 美團摩通五五購Ａ (認購證)
按盤價 
0.420 -0.050 (-10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.470 | 172.200 | 5,000 | 2,080,000 | 2.080 | 5,000 | 0.470 | ||
| 27/11/2024 | 0.530 | 176.200 | 0 | 2,075,000 | 2.075 | ||||
| 26/11/2024 | 0.385 | 164.300 | 0 | 2,075,000 | 2.075 | ||||
| 25/11/2024 | 0.370 | 162.000 | 5,000 | 2,075,000 | 2.075 | 5,000 | 0.355 | ||
| 22/11/2024 | 0.430 | 167.100 | 0 | 2,080,000 | 2.080 | ||||
| 21/11/2024 | 0.520 | 172.700 | 0 | 2,080,000 | 2.080 | ||||
| 20/11/2024 | 0.520 | 174.800 | 0 | 2,080,000 | 2.080 | ||||
| 19/11/2024 | 0.490 | 171.900 | 0 | 2,080,000 | 2.080 | ||||
| 18/11/2024 | 0.480 | 169.000 | 170,000 | 2,080,000 | 2.080 | 160,000 | 0.480 | 10,000 | 0.485 |
| 15/11/2024 | 0.485 | 169.600 | 40,000 | 2,230,000 | 2.230 | 40,000 | 0.488 | ||
| 14/11/2024 | 0.485 | 169.300 | 40,000 | 2,190,000 | 2.190 | 40,000 | 0.540 | ||
| 13/11/2024 | 0.570 | 175.400 | 0 | 2,150,000 | 2.150 | ||||
| 12/11/2024 | 0.570 | 175.700 | 0 | 2,150,000 | 2.150 | ||||
| 11/11/2024 | 0.690 | 185.600 | 110,000 | 2,150,000 | 2.150 | 110,000 | 0.681 | ||
| 08/11/2024 | 0.800 | 191.800 | 0 | 2,040,000 | 2.040 | ||||
| 07/11/2024 | 0.860 | 199.900 | 60,000 | 2,040,000 | 2.040 | 60,000 | 0.780 | ||
| 06/11/2024 | 0.720 | 189.300 | 60,000 | 2,100,000 | 2.100 | 60,000 | 0.680 | ||
| 05/11/2024 | 0.780 | 193.800 | 200,000 | 2,040,000 | 2.040 | 180,000 | 0.724 | ||
| 04/11/2024 | 0.710 | 187.700 | 0 | 2,220,000 | 2.220 | ||||
| 01/11/2024 | 0.710 | 187.600 | 0 | 2,220,000 | 2.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
